Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Findev Inc (TSV: FDI )

0.4000 UNCHANGED

Last Price Updated: 12:27 PM EDT, Oct 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2024				0.4000	0	-0.02(-4.76%)
Oct 22, 2024				0.4200	0	+0.01(+2.44%)
Oct 16, 2024				0.4100	0	-0.02(-4.65%)
Oct 11, 2024				0.4300	0	-0.01(-2.27%)
Oct 10, 2024	0.4400	0.4400	0.4400	0.4400	1,000	+0.02(+4.76%)
Oct 09, 2024	0.4200	0.4200	0.4200	0.4200	33,500	+0.01(+2.44%)
Oct 04, 2024				0.4100	0	-0.01(-1.20%)
Oct 02, 2024				0.4150	0	-0.01(-2.35%)
Sep 27, 2024				0.4250	0	+0.02(+3.66%)
Sep 16, 2024				0.4100	0	+0.00(+0.00%)
Sep 13, 2024	0.4200	0.4200	0.4100	0.4100	108,500	+0.00(+0.00%)
Sep 10, 2024				0.4100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Findev Inc (TSV: FDI )

Historical Prices