Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: FMN )

0.0550 -0.0100 (-15.38%)

Streaming Delayed Price Updated: 2:08 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	0.0550	0.0550	0.0550	0.0550	10,000	-0.01(-15.38%)
Oct 30, 2024				0.0650	0	-0.01(-7.14%)
Oct 28, 2024				0.0700	0	+0.00(+0.00%)
Oct 25, 2024	0.0700	0.0700	0.0700	0.0700	10,200	+0.01(+16.67%)
Oct 24, 2024	0.0600	0.0600	0.0600	0.0600	24,000	+0.00(+0.00%)
Oct 23, 2024	0.0600	0.0600	0.0600	0.0600	19,000	+0.00(+0.00%)
Oct 21, 2024				0.0600	0	-0.02(-25.00%)
Oct 18, 2024	0.0750	0.0800	0.0750	0.0800	36,000	+0.01(+14.29%)
Oct 17, 2024	0.0700	0.0700	0.0700	0.0700	120,000	+0.00(+0.00%)
Oct 16, 2024	0.0700	0.0700	0.0700	0.0700	5,000	+0.01(+7.69%)
Oct 15, 2024	0.0500	0.0650	0.0500	0.0650	77,900	+0.00(+0.00%)
Oct 11, 2024				0.0650	0	+0.03(+62.50%)
Oct 10, 2024	0.0350	0.0400	0.0350	0.0400	75,000	+0.00(+0.00%)
Oct 08, 2024				0.0400	500	+0.00(+14.29%)
Oct 02, 2024				0.0350	0	+0.01(+16.67%)
Sep 30, 2024				0.0300	0	-0.01(-25.00%)
Sep 27, 2024	0.0400	0.0400	0.0400	0.0400	9,020	+0.00(+0.00%)
Sep 26, 2024	0.0350	0.0400	0.0350	0.0400	142,000	+0.00(+14.29%)
Sep 23, 2024				0.0350	0	+0.00(+0.00%)
Sep 19, 2024				0.0350	0	+0.01(+16.67%)
Sep 16, 2024				0.0300	0	+0.00(+20.00%)
Sep 09, 2024				0.0250	0	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(TSV: FMN )

Historical Prices