Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Katipult Technology Corp (TSV: FUND )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 3:29 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024				0.0100	0	-0.00(-33.33%)
Oct 29, 2024	0.0150	0.0150	0.0150	0.0150	5,000	+0.00(+0.00%)
Oct 28, 2024	0.0150	0.0150	0.0150	0.0150	66,000	+0.00(+0.00%)
Oct 25, 2024	0.0150	0.0150	0.0100	0.0150	17,000	+0.00(+50.00%)
Oct 24, 2024	0.0100	0.0100	0.0100	0.0100	31,000	-0.00(-33.33%)
Oct 21, 2024				0.0150	100	+0.00(+0.00%)
Oct 15, 2024				0.0150	900	+0.00(+0.00%)
Oct 09, 2024				0.0150	0	+0.00(+0.00%)
Oct 04, 2024				0.0150	0	+0.00(+0.00%)
Oct 03, 2024	0.0150	0.0150	0.0150	0.0150	42,000	+0.00(+50.00%)
Sep 30, 2024				0.0100	0	+0.00(+0.00%)
Sep 27, 2024	0.0100	0.0100	0.0100	0.0100	6,000	+0.00(+0.00%)
Sep 26, 2024	0.0100	0.0100	0.0100	0.0100	37,000	+0.00(+0.00%)
Sep 25, 2024	0.0100	0.0100	0.0100	0.0100	100,000	-0.00(-33.33%)
Sep 24, 2024	0.0100	0.0150	0.0100	0.0150	11,000	+0.00(+0.00%)
Sep 23, 2024	0.0150	0.0150	0.0150	0.0150	13,200	+0.00(+0.00%)
Sep 20, 2024	0.0100	0.0150	0.0100	0.0150	211,000	+0.00(+50.00%)
Sep 19, 2024	0.0150	0.0150	0.0100	0.0100	1,070,000	-0.00(-33.33%)
Sep 18, 2024	0.0200	0.0200	0.0150	0.0150	2,505	+0.00(+0.00%)
Sep 13, 2024				0.0150	100	-0.01(-25.00%)
Sep 10, 2024				0.0200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Katipult Technology Corp (TSV: FUND )

Historical Prices