Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GBRC )

0.4400 UNCHANGED
Streaming Delayed Price Updated: 10:28 AM EDT, Jul 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 0.4400 0.4400 0.4400 0.4400 500 +0.00(+0.00%)
Jul 09, 2024 0.4400 0.4400 0.4400 0.4400 1,500 -0.01(-2.22%)
Jul 08, 2024 0.4500 0.4500 0.4500 0.4500 22,500 -0.03(-6.25%)
Jul 05, 2024 0.4800 0.4800 0.4550 0.4800 38,000 -0.08(-14.29%)
Jun 27, 2024 0.5600 0 -0.04(-6.67%)
Jun 26, 2024 0.4800 0.6000 0.4800 0.6000 54,500 +0.10(+21.21%)
Jun 25, 2024 0.4600 0.4950 0.4550 0.4950 13,130 +0.09(+23.75%)
Jun 24, 2024 0.4300 0.4300 0.4000 0.4000 24,013 -0.02(-5.88%)
Jun 21, 2024 0.4350 0.5200 0.4100 0.4250 235,300 -0.05(-10.53%)
Jun 20, 2024 0.4500 0.4750 0.4500 0.4750 7,380 +0.03(+7.95%)
Jun 18, 2024 0.4400 0 +0.01(+2.33%)
Jun 12, 2024 0.4300 0 +0.01(+2.38%)
Jun 11, 2024 0.4350 0.4350 0.3900 0.4200 39,500 -0.02(-3.45%)
Jun 10, 2024 0.4500 0.4500 0.4350 0.4350 2,000 -0.01(-1.14%)
Jun 07, 2024 0.4400 0.4400 0.4400 0.4400 1,001 +0.01(+1.15%)
Jun 06, 2024 0.5000 0.5000 0.4350 0.4350 39,600 +0.01(+1.16%)
Jun 04, 2024 0.4300 11 +0.01(+2.38%)
Jun 03, 2024 0.4400 0.4400 0.4200 0.4200 14,076 -0.03(-6.67%)
May 31, 2024 0.4800 0.4800 0.4500 0.4500 4,650 -0.05(-10.00%)
May 27, 2024 0.5000 0 +0.06(+13.64%)
May 24, 2024 0.4400 0.4400 0.4400 0.4400 5,000 +0.02(+4.76%)
May 23, 2024 0.4100 0.4200 0.4100 0.4200 6,500 -0.02(-4.55%)
May 22, 2024 0.4500 0.4500 0.4400 0.4400 71,700 -0.02(-4.35%)
May 21, 2024 0.4200 0.4600 0.4200 0.4600 55,700 +0.06(+15.00%)
May 16, 2024 0.4000 0 +0.00(+0.00%)
May 15, 2024 0.4300 0.4300 0.4000 0.4000 44,000 -0.08(-17.53%)
May 13, 2024 0.4850 0 +0.03(+7.78%)
May 09, 2024 0.4500 0 -0.02(-3.23%)
May 07, 2024 0.4650 0 +0.01(+1.09%)
May 03, 2024 0.4600 0 +0.00(+0.00%)
May 02, 2024 0.4900 0.5000 0.4600 0.4600 14,535 -0.05(-9.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.