Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GCX )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 12:01 PM EDT, Sep 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2024 0.0250 0.0250 0.0250 0.0250 20,348 +0.01(+25.00%)
Sep 10, 2024 0.0200 0.0200 0.0200 0.0200 49,000 -0.01(-20.00%)
Sep 09, 2024 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Sep 06, 2024 0.0200 0.0250 0.0200 0.0250 61,000 +0.01(+25.00%)
Sep 05, 2024 0.0200 0.0200 0.0200 0.0200 268,100 +0.00(+0.00%)
Sep 04, 2024 0.0200 0.0200 0.0200 0.0200 780,842 +0.00(+0.00%)
Sep 03, 2024 0.0200 0.0200 0.0200 0.0200 200,000 -0.01(-20.00%)
Aug 30, 2024 0.0250 0 +0.00(+0.00%)
Aug 29, 2024 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Aug 27, 2024 0.0200 0 -0.01(-20.00%)
Aug 26, 2024 0.0250 0.0250 0.0250 0.0250 85,000 +0.00(+0.00%)
Aug 23, 2024 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Aug 22, 2024 0.0250 0.0250 0.0250 0.0250 5,028 +0.01(+25.00%)
Aug 20, 2024 0.0200 0 -0.01(-33.33%)
Aug 19, 2024 0.0200 0.0300 0.0200 0.0300 357,600 +0.00(+20.00%)
Aug 16, 2024 0.0250 0.0250 0.0200 0.0250 65,100 +0.00(+0.00%)
Aug 15, 2024 0.0250 0.0250 0.0200 0.0250 68,100 +0.00(+0.00%)
Aug 14, 2024 0.0250 0.0250 0.0250 0.0250 22,100 +0.00(+0.00%)
Aug 13, 2024 0.0200 0.0250 0.0200 0.0250 154,000 +0.00(+0.00%)
Aug 12, 2024 0.0200 0.0250 0.0200 0.0250 85,200 +0.00(+0.00%)
Aug 09, 2024 0.0200 0.0250 0.0200 0.0250 358,000 +0.00(+0.00%)
Aug 08, 2024 0.0250 0.0250 0.0200 0.0250 954,000 +0.00(+0.00%)
Aug 06, 2024 0.0250 100 +0.00(+0.00%)
Aug 02, 2024 0.0250 0 -0.00(-16.67%)
Aug 01, 2024 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Jul 31, 2024 0.0300 0.0300 0.0300 0.0300 53,779 +0.00(+0.00%)
Jul 29, 2024 0.0300 100 +0.00(+0.00%)
Jul 26, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jul 25, 2024 0.0300 0.0300 0.0300 0.0300 191,008 +0.00(+0.00%)
Jul 24, 2024 0.0300 0.0300 0.0300 0.0300 279,000 -0.01(-14.29%)
Jul 22, 2024 0.0350 0 +0.00(+0.00%)
Jul 19, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Jul 18, 2024 0.0350 0.0350 0.0300 0.0300 224,000 +0.00(+0.00%)
Jul 17, 2024 0.0350 0.0350 0.0300 0.0300 35,000 -0.01(-14.29%)
Jul 16, 2024 0.0300 0.0350 0.0300 0.0350 255,000 +0.00(+0.00%)
Jul 15, 2024 0.0350 0.0350 0.0350 0.0350 11,100 +0.01(+16.67%)
Jul 12, 2024 0.0300 0.0300 0.0300 0.0300 8,600 -0.01(-14.29%)
Jul 11, 2024 0.0350 0.0350 0.0350 0.0350 24,000 +0.01(+16.67%)
Jul 10, 2024 0.0350 0.0350 0.0300 0.0300 35,000 -0.01(-14.29%)
Jul 09, 2024 0.0350 0.0350 0.0350 0.0350 100,100 +0.00(+0.00%)
Jul 08, 2024 0.0350 0.0350 0.0350 0.0350 14,000 +0.00(+0.00%)
Jul 05, 2024 0.0350 0.0350 0.0350 0.0350 10,100 -0.00(-12.50%)
Jul 04, 2024 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+0.00%)
Jul 03, 2024 0.0300 0.0400 0.0300 0.0400 69,400 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.