Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airlq Inc (TSV: IQ )

0.4700 UNCHANGED
Last Price Updated: 9:32 AM EDT, Oct 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2024 0.4700 0 +0.03(+8.05%)
Oct 02, 2024 0.4350 0.4350 0.4350 0.4350 1,000 -0.01(-1.14%)
Sep 30, 2024 0.4400 200 +0.00(+0.00%)
Sep 27, 2024 0.4600 0.4600 0.4400 0.4400 6,800 +0.00(+0.00%)
Sep 26, 2024 0.4400 0.4400 0.4400 0.4400 82,000 +0.00(+0.00%)
Sep 24, 2024 0.4400 0 +0.00(+0.00%)
Sep 23, 2024 0.4400 0.4400 0.4400 0.4400 700 +0.00(+0.00%)
Sep 20, 2024 0.4400 0.4400 0.4400 0.4400 38,500 +0.00(+0.00%)
Sep 19, 2024 0.4400 0.4450 0.4400 0.4400 24,000 +0.00(+0.00%)
Sep 17, 2024 0.4400 12 -0.01(-1.12%)
Sep 16, 2024 0.4450 0.4450 0.4450 0.4450 5,508 +0.00(+0.00%)
Sep 13, 2024 0.4550 0.4550 0.4450 0.4450 38,017 -0.01(-2.20%)
Sep 10, 2024 0.4550 50 +0.02(+3.41%)
Sep 06, 2024 0.4400 0 +0.00(+0.00%)
Sep 05, 2024 0.4500 0.4500 0.4400 0.4400 17,080 +0.00(+0.00%)
Sep 04, 2024 0.4450 0.4450 0.4400 0.4400 51,000 -0.01(-1.12%)
Sep 03, 2024 0.4500 0.4500 0.4450 0.4450 2,000 -0.01(-1.11%)
Aug 30, 2024 0.4500 0 +0.01(+1.12%)
Aug 29, 2024 0.4450 0.4450 0.4450 0.4450 30,000 +0.00(+0.00%)
Aug 27, 2024 0.4450 0 -0.01(-1.11%)
Aug 23, 2024 0.4500 50 +0.00(+0.00%)
Aug 22, 2024 0.4400 0.4500 0.4400 0.4500 5,494 +0.02(+4.65%)
Aug 20, 2024 0.4300 30 +0.00(+0.00%)
Aug 19, 2024 0.4100 0.4300 0.4100 0.4300 3,794 +0.02(+4.88%)
Aug 16, 2024 0.4300 0.4400 0.3950 0.4100 49,500 -0.03(-6.82%)
Aug 15, 2024 0.4400 0.4400 0.4400 0.4400 2,500 +0.02(+3.53%)
Aug 14, 2024 0.4600 0.4600 0.4250 0.4250 3,000 -0.04(-7.61%)
Aug 12, 2024 0.4600 0 +0.00(+0.00%)
Aug 09, 2024 0.4600 0.4600 0.4600 0.4600 600 +0.00(+0.00%)
Aug 08, 2024 0.4500 0.4600 0.4500 0.4600 25,662 -0.01(-2.13%)
Aug 07, 2024 0.4700 0.4700 0.4650 0.4700 4,275 +0.05(+11.90%)
Aug 06, 2024 0.4200 0.4200 0.4200 0.4200 3,616 -0.05(-10.64%)
Aug 02, 2024 0.4700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.