Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JRV )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 0.0150 0.0150 0.0150 0.0150 816,755 +0.00(+0.00%)
Oct 01, 2024 0.0100 0.0150 0.0100 0.0150 95,000 +0.00(+0.00%)
Sep 30, 2024 0.0150 0.0150 0.0150 0.0150 6,200 +0.00(+50.00%)
Sep 27, 2024 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Sep 26, 2024 0.0100 0.0100 0.0100 0.0100 135,000 +0.00(+0.00%)
Sep 25, 2024 0.0100 0.0100 0.0100 0.0100 176,000 +0.00(+0.00%)
Sep 24, 2024 0.0100 0.0100 0.0100 0.0100 84,459 +0.00(+0.00%)
Sep 23, 2024 0.0100 0.0100 0.0100 0.0100 2,085,049 +0.00(+0.00%)
Sep 20, 2024 0.0100 0.0100 0.0100 0.0100 954,578 +0.00(+0.00%)
Sep 19, 2024 0.0100 0.0100 0.0100 0.0100 230,289 +0.00(+0.00%)
Sep 18, 2024 0.0100 0.0100 0.0100 0.0100 553,000 +0.00(+0.00%)
Sep 17, 2024 0.0100 0.0100 0.0100 0.0100 942,340 +0.00(+0.00%)
Sep 13, 2024 0.0100 0 +0.00(+0.00%)
Sep 12, 2024 0.0100 0.0100 0.0100 0.0100 33,000 +0.00(+0.00%)
Sep 10, 2024 0.0100 0 +0.00(+0.00%)
Sep 09, 2024 0.0100 0.0100 0.0100 0.0100 133,153 +0.00(+0.00%)
Sep 06, 2024 0.0100 0.0100 0.0100 0.0100 14,000 +0.00(+0.00%)
Sep 05, 2024 0.0100 0.0100 0.0100 0.0100 2,814,910 +0.00(+0.00%)
Sep 04, 2024 0.0100 0.0100 0.0100 0.0100 503,133 +0.00(+0.00%)
Sep 03, 2024 0.0150 0.0150 0.0100 0.0100 35,333 -0.00(-33.33%)
Aug 30, 2024 0.0150 0 +0.00(+0.00%)
Aug 29, 2024 0.0150 0.0150 0.0150 0.0150 10,202 +0.00(+50.00%)
Aug 28, 2024 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-33.33%)
Aug 27, 2024 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Aug 26, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Aug 23, 2024 0.0150 0.0150 0.0150 0.0150 68,000 +0.00(+0.00%)
Aug 21, 2024 0.0150 0 +0.00(+50.00%)
Aug 20, 2024 0.0100 0.0100 0.0100 0.0100 25,000 -0.00(-33.33%)
Aug 19, 2024 0.0150 0.0150 0.0150 0.0150 20,117 +0.00(+50.00%)
Aug 15, 2024 0.0100 500 +0.00(+0.00%)
Aug 14, 2024 0.0100 0.0100 0.0100 0.0100 7,970 +0.00(+0.00%)
Aug 13, 2024 0.0100 0.0100 0.0100 0.0100 5,500 -0.00(-33.33%)
Aug 12, 2024 0.0100 0.0150 0.0100 0.0150 26,000 +0.00(+0.00%)
Aug 09, 2024 0.0150 0.0150 0.0150 0.0150 118,533 +0.00(+0.00%)
Aug 08, 2024 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+50.00%)
Aug 07, 2024 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Aug 06, 2024 0.0150 0.0150 0.0100 0.0100 7,333 +0.00(+0.00%)
Aug 02, 2024 0.0100 0 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.