Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KAPA )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 12:26 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.1200 0 -0.01(-4.00%)
Dec 23, 2024 0.1200 0.1250 0.1200 0.1250 32,000 +0.01(+4.17%)
Dec 20, 2024 0.1250 0.1250 0.1200 0.1200 17,600 +0.00(+0.00%)
Dec 19, 2024 0.1400 0.1400 0.1100 0.1200 134,969 -0.02(-14.29%)
Dec 18, 2024 0.1400 0.1400 0.1400 0.1400 39,500 +0.00(+0.00%)
Dec 17, 2024 0.1350 0.1400 0.1350 0.1400 26,500 +0.01(+3.70%)
Dec 16, 2024 0.1350 0.1350 0.1300 0.1350 10,500 -0.01(-10.00%)
Dec 13, 2024 0.1500 0.1500 0.1500 0.1500 54,020 +0.00(+0.00%)
Dec 12, 2024 0.1400 0.1500 0.1400 0.1500 380,920 +0.01(+11.11%)
Dec 11, 2024 0.1250 0.1350 0.1250 0.1350 11,000 +0.00(+0.00%)
Dec 10, 2024 0.1350 0.1350 0.1250 0.1350 100,500 +0.00(+0.00%)
Dec 09, 2024 0.1450 0.1450 0.1250 0.1350 53,000 -0.01(-3.57%)
Dec 05, 2024 0.1400 0 +0.00(+0.00%)
Dec 04, 2024 0.1500 0.1500 0.1400 0.1400 11,250 -0.01(-6.67%)
Dec 03, 2024 0.1400 0.1500 0.1350 0.1500 57,500 +0.01(+7.14%)
Dec 02, 2024 0.1400 0.1400 0.1400 0.1400 10,000 -0.00(-3.45%)
Nov 29, 2024 0.1350 0.1450 0.1350 0.1450 5,900 +0.00(+3.57%)
Nov 28, 2024 0.1400 0.1400 0.1350 0.1400 16,500 +0.00(+0.00%)
Nov 27, 2024 0.1300 0.1400 0.1300 0.1400 65,350 +0.01(+7.69%)
Nov 26, 2024 0.1250 0.1350 0.1250 0.1300 333,236 +0.01(+4.00%)
Nov 25, 2024 0.1250 0.1250 0.1250 0.1250 15,500 -0.01(-3.85%)
Nov 22, 2024 0.1300 0.1300 0.1250 0.1300 145,570 +0.00(+0.00%)
Nov 21, 2024 0.1400 0.1400 0.1300 0.1300 198,275 -0.01(-7.14%)
Nov 20, 2024 0.1550 0.1550 0.1400 0.1400 102,682 -0.01(-9.68%)
Nov 19, 2024 0.1600 0.1600 0.1550 0.1550 136,500 +0.00(+0.00%)
Nov 18, 2024 0.1600 0.1600 0.1500 0.1550 368,169 +0.01(+3.33%)
Nov 15, 2024 0.1400 0.1600 0.1350 0.1500 755,319 +0.01(+7.14%)
Nov 14, 2024 0.1350 0.1500 0.1350 0.1400 1,030,963 +0.01(+3.70%)
Nov 13, 2024 0.1250 0.1350 0.1200 0.1350 57,200 +0.03(+22.73%)
Nov 12, 2024 0.1050 0.1300 0.1000 0.1100 451,000 +0.01(+10.00%)
Nov 11, 2024 0.0700 0.1400 0.0700 0.1000 665,000 +0.02(+25.00%)
Nov 08, 2024 0.0800 0.0800 0.0800 0.0800 7,000 +0.01(+14.29%)
Nov 07, 2024 0.0700 0.0700 0.0700 0.0700 150,000 +0.00(+0.00%)
Nov 06, 2024 0.0700 0.0700 0.0700 0.0700 104,000 +0.00(+0.00%)
Nov 05, 2024 0.0700 0.0700 0.0700 0.0700 24,000 +0.00(+0.00%)
Nov 04, 2024 0.0700 0.0700 0.0700 0.0700 121,077 +0.00(+0.00%)
Nov 01, 2024 0.0700 0.0700 0.0700 0.0700 60,000 +0.00(+0.00%)
Oct 31, 2024 0.0700 0.0700 0.0700 0.0700 83,000 +0.00(+0.00%)
Oct 30, 2024 0.0700 0.0700 0.0700 0.0700 72,000 +0.00(+0.00%)
Oct 29, 2024 0.0700 0.0700 0.0700 0.0700 58,000 +0.01(+16.67%)
Oct 25, 2024 0.0600 0 +0.00(+9.09%)
Oct 24, 2024 0.0550 0.0550 0.0550 0.0550 35,000 +0.00(+10.00%)
Oct 23, 2024 0.0600 0.0600 0.0500 0.0500 405,900 -0.01(-16.67%)
Oct 22, 2024 0.0600 0.0600 0.0600 0.0600 31,000 +0.00(+0.00%)
Oct 21, 2024 0.0600 0.0600 0.0500 0.0600 343,400 -0.01(-7.69%)
Oct 18, 2024 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
Oct 17, 2024 0.0500 0.0600 0.0500 0.0600 395,500 +0.01(+33.33%)
Oct 16, 2024 0.0500 0.0600 0.0350 0.0450 478,000 +0.00(+12.50%)
Oct 15, 2024 0.0350 0.0500 0.0350 0.0400 128,000 +0.01(+33.33%)
Oct 10, 2024 0.0300 0 -0.01(-14.29%)
Oct 07, 2024 0.0350 0 +0.00(+0.00%)
Oct 04, 2024 0.0350 0.0350 0.0350 0.0350 95,000 +0.01(+16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.