Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kutcho Copper Corp (TSV: KC )

0.1050 -0.0050 (-4.55%)
Streaming Delayed Price Updated: 12:18 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.1100 0.1100 0.1100 0.1100 23,500 +0.01(+4.76%)
Sep 30, 2024 0.1300 0.1300 0.1050 0.1050 112,168 -0.03(-22.22%)
Sep 27, 2024 0.1350 0.1350 0.1350 0.1350 1,495 +0.00(+0.00%)
Sep 26, 2024 0.1200 0.1350 0.1200 0.1350 81,513 +0.02(+17.39%)
Sep 25, 2024 0.1150 0.1150 0.1150 0.1150 4,500 +0.01(+4.55%)
Sep 24, 2024 0.1000 0.1100 0.1000 0.1100 25,000 +0.00(+0.00%)
Sep 23, 2024 0.1050 0.1100 0.1050 0.1100 34,000 +0.00(+0.00%)
Sep 20, 2024 0.1100 0.1100 0.1100 0.1100 15,000 -0.01(-4.35%)
Sep 19, 2024 0.1000 0.1150 0.1000 0.1150 16,289 +0.01(+4.55%)
Sep 17, 2024 0.1100 0 +0.01(+10.00%)
Sep 16, 2024 0.1000 0.1000 0.1000 0.1000 15,500 -0.01(-9.09%)
Sep 13, 2024 0.1100 0.1100 0.1100 0.1100 56,500 +0.01(+4.76%)
Sep 12, 2024 0.1050 0.1050 0.0950 0.1050 37,550 +0.00(+0.00%)
Sep 10, 2024 0.1050 0 +0.00(+0.00%)
Sep 09, 2024 0.1000 0.1050 0.1000 0.1050 29,500 +0.00(+0.00%)
Sep 06, 2024 0.1100 0.1100 0.1050 0.1050 58,200 -0.01(-12.50%)
Sep 05, 2024 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+4.35%)
Sep 04, 2024 0.1150 0.1150 0.1150 0.1150 5,000 -0.00(-4.17%)
Sep 03, 2024 0.1200 0.1200 0.1200 0.1200 5,000 -0.01(-4.00%)
Aug 28, 2024 0.1250 0 +0.01(+4.17%)
Aug 26, 2024 0.1200 0 -0.01(-4.00%)
Aug 23, 2024 0.1300 0.1300 0.1250 0.1250 16,500 -0.01(-3.85%)
Aug 21, 2024 0.1300 0 -0.01(-3.70%)
Aug 20, 2024 0.1350 0.1350 0.1300 0.1350 56,000 +0.01(+3.85%)
Aug 19, 2024 0.1300 0.1300 0.1300 0.1300 500 +0.01(+13.04%)
Aug 14, 2024 0.1150 0 -0.01(-11.54%)
Aug 13, 2024 0.1300 0.1300 0.1300 0.1300 663 +0.00(+0.00%)
Aug 12, 2024 0.1300 0.1300 0.1300 0.1300 44,000 +0.00(+0.00%)
Aug 09, 2024 0.1350 0.1350 0.1300 0.1300 5,900 +0.00(+0.00%)
Aug 08, 2024 0.1300 0.1300 0.1300 0.1300 64,500 +0.00(+0.00%)
Aug 07, 2024 0.1300 0.1300 0.1300 0.1300 30,500 -0.01(-3.70%)
Aug 06, 2024 0.1350 0.1350 0.1350 0.1350 6,000 +0.00(+0.00%)
Aug 02, 2024 0.1350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.