Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K2 Gold Corp (TSV: KTO )

0.0900 -0.0100 (-10.00%)
Streaming Delayed Price Updated: 12:05 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2024 0.1000 0.1000 0.0900 0.0900 20,500 -0.01(-10.00%)
Jun 20, 2024 0.0900 0.1000 0.0900 0.1000 58,150 -0.01(-9.09%)
Jun 19, 2024 0.1050 0.1100 0.1050 0.1100 28,000 +0.02(+22.22%)
Jun 18, 2024 0.1000 0.1000 0.0900 0.0900 56,000 -0.01(-14.29%)
Jun 17, 2024 0.0900 0.1050 0.0900 0.1050 29,462 +0.01(+10.53%)
Jun 14, 2024 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Jun 13, 2024 0.0950 0.0950 0.0950 0.0950 6,000 +0.00(+0.00%)
Jun 12, 2024 0.0950 0.0950 0.0950 0.0950 12,000 +0.01(+5.56%)
Jun 07, 2024 0.0900 0 -0.01(-14.29%)
Jun 06, 2024 0.1050 0.1050 0.1050 0.1050 12,500 +0.00(+0.00%)
Jun 05, 2024 0.1000 0.1050 0.1000 0.1050 18,055 +0.00(+5.00%)
Jun 03, 2024 0.1000 0 -0.01(-9.09%)
May 31, 2024 0.1050 0.1150 0.1050 0.1100 76,064 -0.01(-4.35%)
May 29, 2024 0.1150 0 -0.01(-11.54%)
May 28, 2024 0.1300 0.1300 0.1300 0.1300 10,600 +0.00(+0.00%)
May 27, 2024 0.1200 0.1300 0.1200 0.1300 23,001 +0.01(+8.33%)
May 24, 2024 0.1100 0.1200 0.1100 0.1200 62,100 +0.01(+14.29%)
May 23, 2024 0.1050 0.1050 0.1050 0.1050 5,100 +0.00(+0.00%)
May 22, 2024 0.1050 0.1100 0.1050 0.1050 29,068 -0.01(-4.55%)
May 21, 2024 0.1100 0.1100 0.1100 0.1100 15,500 +0.00(+0.00%)
May 17, 2024 0.1100 0 -0.01(-4.35%)
May 16, 2024 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
May 15, 2024 0.1300 0.1300 0.1150 0.1150 100,500 -0.01(-11.54%)
May 14, 2024 0.1300 0.1300 0.1300 0.1300 2,600 +0.00(+0.00%)
May 13, 2024 0.1200 0.1300 0.1200 0.1300 29,500 +0.01(+4.00%)
May 10, 2024 0.1250 0.1250 0.1250 0.1250 500 +0.01(+4.17%)
May 09, 2024 0.1150 0.1200 0.1150 0.1200 172,803 +0.01(+9.09%)
May 08, 2024 0.1100 0.1100 0.1100 0.1100 45,000 +0.00(+0.00%)
May 07, 2024 0.1100 0.1100 0.1100 0.1100 42,141 +0.00(+0.00%)
May 06, 2024 0.1100 0.1100 0.1100 0.1100 60,121 -0.01(-4.35%)
May 03, 2024 0.1100 0.1150 0.1100 0.1150 14,600 +0.00(+0.00%)
May 02, 2024 0.1250 0.1250 0.1150 0.1150 45,381 -0.01(-8.00%)
May 01, 2024 0.1250 0.1250 0.1250 0.1250 40,000 +0.01(+4.17%)
Apr 30, 2024 0.1250 0.1250 0.1200 0.1200 3,050 -0.01(-7.69%)
Apr 29, 2024 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Apr 26, 2024 0.1350 0.1350 0.1300 0.1300 53,000 +0.00(+0.00%)
Apr 25, 2024 0.1350 0.1350 0.1300 0.1300 15,000 +0.00(+0.00%)
Apr 24, 2024 0.1300 0.1300 0.1300 0.1300 14,999 +0.00(+0.00%)
Apr 23, 2024 0.1300 0.1300 0.1300 0.1300 8,000 -0.01(-7.14%)
Apr 22, 2024 0.1350 0.1400 0.1350 0.1400 62,671 +0.00(+0.00%)
Apr 19, 2024 0.1350 0.1500 0.1350 0.1400 149,289 +0.01(+3.70%)
Apr 18, 2024 0.1500 0.1500 0.1350 0.1350 267,500 -0.02(-15.62%)
Apr 17, 2024 0.1600 0.1600 0.1600 0.1600 74,550 -0.01(-5.88%)
Apr 16, 2024 0.1700 0.1700 0.1700 0.1700 24,500 +0.00(+0.00%)
Apr 15, 2024 0.1700 0.1700 0.1650 0.1700 202,742 +0.00(+0.00%)
Apr 12, 2024 0.1450 0.1700 0.1450 0.1700 614,888 +0.03(+21.43%)
Apr 11, 2024 0.1250 0.1400 0.1250 0.1400 52,627 +0.02(+12.00%)
Apr 10, 2024 0.1250 0.1250 0.1250 0.1250 30,678 -0.01(-3.85%)
Apr 09, 2024 0.1300 0.1300 0.1300 0.1300 23,619 +0.00(+0.00%)
Apr 08, 2024 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Apr 03, 2024 0.1300 0 +0.01(+4.00%)
Apr 02, 2024 0.1300 0.1400 0.1250 0.1250 102,436 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.