Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (TSV: LA )

8.250 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 8.300 8.400 8.250 8.250 1,278 +0.00(+0.00%)
Aug 22, 2024 8.500 8.500 8.250 8.250 6,301 -0.13(-1.55%)
Aug 21, 2024 8.300 8.400 8.250 8.380 700 +0.13(+1.58%)
Aug 19, 2024 8.250 0 -0.15(-1.79%)
Aug 16, 2024 8.400 8.400 8.400 8.400 136 -0.05(-0.59%)
Aug 15, 2024 8.500 8.500 8.450 8.450 20,300 +0.20(+2.42%)
Aug 14, 2024 8.250 8.250 8.250 8.250 110 +0.00(+0.00%)
Aug 13, 2024 8.500 8.500 8.250 8.250 6,700 -0.75(-8.33%)
Aug 12, 2024 8.990 9.000 8.990 9.000 2,100 +0.50(+5.88%)
Aug 09, 2024 8.970 8.970 8.400 8.500 1,205 +0.00(+0.00%)
Aug 08, 2024 8.350 8.500 8.100 8.500 2,005 +0.00(+0.00%)
Aug 07, 2024 8.660 8.660 8.500 8.500 1,106 +0.05(+0.59%)
Aug 06, 2024 8.400 8.460 8.250 8.450 3,006 -0.14(-1.63%)
Aug 02, 2024 8.590 0 -0.06(-0.69%)
Aug 01, 2024 8.980 8.990 8.600 8.650 1,834 -0.05(-0.57%)
Jul 31, 2024 9.000 9.000 8.700 8.700 2,911 -0.30(-3.33%)
Jul 30, 2024 8.660 9.000 8.660 9.000 1,217 +0.30(+3.45%)
Jul 29, 2024 8.990 8.990 8.500 8.700 7,393 -0.30(-3.33%)
Jul 26, 2024 9.500 9.670 9.000 9.000 6,497 -1.00(-10.00%)
Jul 25, 2024 9.990 10.00 9.990 10.00 1,500 +0.45(+4.71%)
Jul 24, 2024 9.690 9.700 9.550 9.550 935 -0.15(-1.55%)
Jul 23, 2024 10.20 10.20 9.700 9.700 930 -0.50(-4.90%)
Jul 19, 2024 10.20 0 +0.10(+0.99%)
Jul 18, 2024 9.230 10.10 9.230 10.10 4,600 +0.75(+8.02%)
Jul 17, 2024 9.350 9.350 9.350 9.350 120 +0.00(+0.00%)
Jul 16, 2024 9.370 9.370 9.350 9.350 460 -0.05(-0.53%)
Jul 15, 2024 9.415 9.415 9.400 9.400 460 -0.13(-1.36%)
Jul 12, 2024 9.530 9.530 9.530 9.530 468 +0.01(+0.11%)
Jul 11, 2024 9.700 9.760 9.520 9.520 3,480 +0.02(+0.21%)
Jul 10, 2024 9.700 9.700 9.460 9.500 2,600 +0.09(+0.96%)
Jul 09, 2024 9.410 9.410 9.410 9.410 198 -0.19(-1.98%)
Jul 08, 2024 9.600 9.600 9.600 9.600 129 +0.00(+0.00%)
Jul 05, 2024 9.590 10.00 9.580 9.600 1,284 +0.20(+2.13%)
Jul 04, 2024 9.400 9.400 9.400 9.400 200 -0.10(-1.05%)
Jul 03, 2024 9.500 9.550 9.500 9.500 1,200 +0.20(+2.15%)
Jul 02, 2024 9.200 9.310 9.200 9.300 430 +0.00(+0.00%)
Jun 28, 2024 9.300 0 -0.11(-1.17%)
Jun 27, 2024 9.500 9.510 9.400 9.410 1,400 -0.19(-1.98%)
Jun 26, 2024 9.750 9.900 9.600 9.600 1,635 -0.30(-3.03%)
Jun 25, 2024 9.500 9.910 9.330 9.900 6,100 +0.30(+3.13%)
Jun 24, 2024 9.590 9.850 9.590 9.600 4,700 +0.06(+0.63%)
Jun 21, 2024 9.570 9.570 9.100 9.540 7,401 -0.26(-2.65%)
Jun 20, 2024 9.600 9.800 8.810 9.800 4,595 -0.10(-1.01%)
Jun 19, 2024 9.260 10.00 9.250 9.900 4,700 +0.00(+0.00%)
Jun 17, 2024 9.900 0 +0.00(+0.00%)
Jun 14, 2024 9.700 9.900 9.700 9.900 200 +0.39(+4.10%)
Jun 13, 2024 9.750 9.760 9.510 9.510 6,398 -0.24(-2.46%)
Jun 12, 2024 9.750 9.750 9.750 9.750 5,100 -0.08(-0.81%)
Jun 11, 2024 9.850 9.850 9.830 9.830 5,200 +0.08(+0.82%)
Jun 10, 2024 9.820 10.00 9.750 9.750 11,100 -0.25(-2.50%)
Jun 07, 2024 9.800 10.00 9.800 10.00 2,700 +0.20(+2.04%)
Jun 06, 2024 9.850 10.03 9.800 9.800 8,700 -0.20(-2.00%)
Jun 05, 2024 9.675 10.41 9.500 10.00 17,500 +0.30(+3.09%)
Jun 04, 2024 9.820 9.820 9.490 9.700 9,805 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.