Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LQWD )

0.6000 -0.0600 (-9.09%)
Streaming Delayed Price Updated: 3:51 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.6500 0.6500 0.5600 0.6000 7,011 -0.06(-9.09%)
Aug 21, 2024 0.6600 51 +0.11(+20.00%)
Aug 20, 2024 0.5600 0.5600 0.5500 0.5500 3,000 -0.01(-1.79%)
Aug 19, 2024 0.5900 0.5900 0.5600 0.5600 3,500 -0.04(-6.67%)
Aug 16, 2024 0.6000 0.6000 0.6000 0.6000 1,650 +0.01(+1.69%)
Aug 15, 2024 0.5900 0.5900 0.5900 0.5900 2,011 -0.04(-6.35%)
Aug 14, 2024 0.6300 0.6300 0.6300 0.6300 500 +0.00(+0.00%)
Aug 13, 2024 0.5600 0.6300 0.5500 0.6300 6,100 -0.01(-1.56%)
Aug 08, 2024 0.6400 0 +0.04(+6.67%)
Aug 07, 2024 0.6000 0.6000 0.6000 0.6000 1,500 -0.05(-7.69%)
Aug 06, 2024 0.6000 0.6500 0.6000 0.6500 9,040 +0.01(+1.56%)
Aug 02, 2024 0.6400 0 -0.03(-4.48%)
Aug 01, 2024 0.6600 0.7200 0.6600 0.6700 15,000 -0.09(-11.84%)
Jul 31, 2024 0.7600 0.7600 0.7600 0.7600 1,190 +0.08(+11.76%)
Jul 29, 2024 0.6800 0 -0.02(-2.86%)
Jul 24, 2024 0.7000 0 +0.00(+0.00%)
Jul 23, 2024 0.7300 0.7900 0.6900 0.7000 18,203 -0.03(-4.11%)
Jul 22, 2024 0.7300 0.7300 0.7300 0.7300 4,515 +0.03(+4.29%)
Jul 19, 2024 0.7800 0.7800 0.7000 0.7000 4,800 -0.08(-10.26%)
Jul 18, 2024 0.8300 0.8300 0.7800 0.7800 2,040 +0.01(+1.30%)
Jul 17, 2024 0.8200 0.8200 0.7400 0.7700 26,050 -0.03(-3.75%)
Jul 16, 2024 0.6600 0.8000 0.6600 0.8000 12,868 +0.22(+37.93%)
Jul 15, 2024 0.6500 0.6500 0.5800 0.5800 14,000 -0.04(-6.45%)
Jul 12, 2024 0.6500 0.6500 0.5300 0.6200 37,500 -0.03(-4.62%)
Jul 11, 2024 0.6600 0.6600 0.6500 0.6500 27,006 -0.03(-4.41%)
Jul 10, 2024 0.6800 0.6800 0.6800 0.6800 5,500 +0.00(+0.00%)
Jul 08, 2024 0.6800 0 +0.01(+1.49%)
Jul 05, 2024 0.6800 0.6800 0.6400 0.6700 23,000 -0.01(-1.47%)
Jul 04, 2024 0.6800 0.6800 0.6400 0.6800 10,000 +0.00(+0.00%)
Jul 03, 2024 0.6900 0.6900 0.6800 0.6800 6,000 +0.00(+0.00%)
Jul 02, 2024 0.6800 0.6800 0.6800 0.6800 7,523 +0.01(+1.49%)
Jun 28, 2024 0.6700 0 -0.01(-1.47%)
Jun 26, 2024 0.6800 50 +0.02(+3.03%)
Jun 25, 2024 0.6800 0.6800 0.6600 0.6600 19,500 +0.02(+3.13%)
Jun 24, 2024 0.6400 0.6400 0.6400 0.6400 1,029 -0.12(-15.79%)
Jun 21, 2024 0.7800 0.8300 0.5700 0.7600 37,000 -0.05(-6.17%)
Jun 19, 2024 0.8100 0 +0.06(+8.00%)
Jun 18, 2024 0.8900 0.8900 0.7500 0.7500 4,000 -0.15(-16.67%)
Jun 17, 2024 0.7600 0.9000 0.7600 0.9000 13,500 +0.14(+18.42%)
Jun 14, 2024 0.7600 0.7600 0.7600 0.7600 11,187 -0.17(-18.28%)
Jun 11, 2024 0.9300 150 +0.08(+9.41%)
Jun 10, 2024 0.9500 0.9500 0.7500 0.8500 19,174 -0.11(-11.46%)
Jun 07, 2024 0.7400 0.9900 0.7400 0.9600 87,429 +0.23(+31.51%)
Jun 06, 2024 0.6600 0.7300 0.6600 0.7300 7,525 +0.07(+10.61%)
Jun 05, 2024 0.6600 0.6600 0.6600 0.6600 3,500 +0.01(+1.54%)
Jun 04, 2024 0.6500 0.6500 0.6200 0.6500 9,500 -0.07(-9.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.