Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LVX )

0.1050 -0.0050 (-4.55%)
Streaming Delayed Price Updated: 10:01 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2024 0.1100 0 +0.00(+0.00%)
May 24, 2024 0.1100 0 +0.00(+0.00%)
May 23, 2024 0.1100 0.1100 0.1100 0.1100 14,047 -0.01(-4.35%)
May 22, 2024 0.1150 0.1150 0.1150 0.1150 6,097 +0.00(+0.00%)
May 21, 2024 0.1150 0.1150 0.1150 0.1150 3,139 +0.00(+0.00%)
May 17, 2024 0.1150 0 +0.00(+0.00%)
May 16, 2024 0.1200 0.1200 0.1150 0.1150 41,672 -0.00(-4.17%)
May 15, 2024 0.1150 0.1200 0.1150 0.1200 19,498 +0.00(+4.35%)
May 13, 2024 0.1150 0 -0.00(-4.17%)
May 10, 2024 0.1100 0.1200 0.1100 0.1200 6,330 +0.00(+0.00%)
May 09, 2024 0.1150 0.1200 0.1150 0.1200 58,000 +0.00(+0.00%)
May 08, 2024 0.1100 0.1200 0.1100 0.1200 10,085 +0.01(+9.09%)
May 07, 2024 0.1200 0.1200 0.1100 0.1100 10,500 -0.01(-8.33%)
May 03, 2024 0.1200 0 -0.01(-7.69%)
May 02, 2024 0.1250 0.1300 0.1250 0.1300 2,470 +0.01(+4.00%)
May 01, 2024 0.1250 0.1250 0.1250 0.1250 500 +0.00(+0.00%)
Apr 30, 2024 0.1250 0.1250 0.1250 0.1250 3,413 +0.01(+4.17%)
Apr 29, 2024 0.1200 0.1200 0.1200 0.1200 1,064 +0.00(+4.35%)
Apr 26, 2024 0.1150 0.1150 0.1150 0.1150 2,598 -0.00(-4.17%)
Apr 25, 2024 0.1200 0.1200 0.1100 0.1200 26,642 -0.01(-7.69%)
Apr 19, 2024 0.1300 142 +0.01(+8.33%)
Apr 17, 2024 0.1200 0 -0.01(-4.00%)
Apr 16, 2024 0.1250 0.1250 0.1250 0.1250 2,000 +0.00(+0.00%)
Apr 15, 2024 0.1300 0.1300 0.1250 0.1250 4,960 +0.00(+0.00%)
Apr 12, 2024 0.1250 0.1250 0.1250 0.1250 3,515 -0.01(-3.85%)
Apr 11, 2024 0.1500 0.1500 0.1300 0.1300 54,500 -0.04(-23.53%)
Apr 10, 2024 0.1400 0.1700 0.1400 0.1700 65,200 +0.04(+25.93%)
Apr 09, 2024 0.1350 0.1350 0.1350 0.1350 2,500 -0.01(-6.90%)
Apr 08, 2024 0.1450 0.1450 0.1450 0.1450 15,259 -0.01(-3.33%)
Apr 05, 2024 0.1150 0.1500 0.1150 0.1500 63,844 +0.04(+36.36%)
Apr 04, 2024 0.1100 0.1100 0.1100 0.1100 8,536 -0.01(-8.33%)
Apr 03, 2024 0.1100 0.1200 0.1000 0.1200 20,108 +0.02(+20.00%)
Apr 02, 2024 0.1000 0.1000 0.1000 0.1000 12,200 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.