Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NKG )

0.3150 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.3300 0.3300 0.3150 0.3150 16,250 +0.00(+0.00%)
Aug 02, 2024 0.3150 0 -0.04(-12.50%)
Aug 01, 2024 0.3550 0.3850 0.3550 0.3600 34,532 -0.03(-6.49%)
Jul 31, 2024 0.4000 0.4050 0.3750 0.3850 62,851 -0.02(-3.75%)
Jul 30, 2024 0.4100 0.4100 0.3850 0.4000 391,997 -0.01(-2.44%)
Jul 29, 2024 0.4000 0.4100 0.3750 0.4100 378,152 +0.02(+6.49%)
Jul 26, 2024 0.3600 0.3850 0.3600 0.3850 463,753 +0.03(+8.45%)
Jul 25, 2024 0.3300 0.3700 0.3250 0.3550 527,794 +0.03(+9.23%)
Jul 24, 2024 0.3150 0.3350 0.3100 0.3250 499,244 +0.02(+4.84%)
Jul 23, 2024 0.3000 0.3250 0.2850 0.3100 847,187 +0.05(+19.23%)
Jul 22, 2024 0.2650 0.2650 0.2550 0.2600 78,270 +0.00(+0.00%)
Jul 19, 2024 0.2550 0.2600 0.2550 0.2600 97,130 -0.01(-1.89%)
Jul 18, 2024 0.2850 0.2850 0.2550 0.2650 220,975 -0.02(-8.62%)
Jul 17, 2024 0.2900 0.2900 0.2700 0.2900 84,282 +0.00(+0.00%)
Jul 16, 2024 0.2900 0.2900 0.2750 0.2900 186,368 +0.01(+3.57%)
Jul 15, 2024 0.2900 0.2900 0.2800 0.2800 41,302 -0.01(-3.45%)
Jul 12, 2024 0.2900 0.2950 0.2800 0.2900 50,440 +0.00(+0.00%)
Jul 11, 2024 0.2550 0.3050 0.2500 0.2900 2,567,204 +0.04(+16.00%)
Jul 10, 2024 0.2450 0.2600 0.2450 0.2500 213,517 +0.01(+4.17%)
Jul 09, 2024 0.2400 0.2450 0.2350 0.2400 69,501 -0.01(-2.04%)
Jul 08, 2024 0.2600 0.2600 0.2400 0.2450 170,380 -0.01(-3.92%)
Jul 05, 2024 0.2500 0.2600 0.2500 0.2550 273,900 +0.00(+0.79%)
Jul 04, 2024 0.2500 0.2550 0.2500 0.2530 25,850 +0.00(+1.20%)
Jul 03, 2024 0.2550 0.2550 0.2450 0.2500 465,400 +0.00(+0.00%)
Jul 02, 2024 0.2650 0.2700 0.2500 0.2500 258,800 -0.02(-7.41%)
Jun 28, 2024 0.2700 0 +0.00(+0.00%)
Jun 27, 2024 0.2700 0.2700 0.2700 0.2700 19,500 +0.01(+1.89%)
Jun 26, 2024 0.2600 0.2800 0.2600 0.2650 22,486 -0.01(-1.85%)
Jun 25, 2024 0.2700 0.2750 0.2700 0.2700 127,233 -0.01(-5.26%)
Jun 24, 2024 0.2800 0.2850 0.2800 0.2850 106,650 +0.00(+1.79%)
Jun 21, 2024 0.2900 0.3100 0.2000 0.2800 496,921 -0.01(-5.08%)
Jun 20, 2024 0.2950 0.3000 0.2950 0.2950 21,630 +0.00(+0.00%)
Jun 18, 2024 0.2950 50 -0.01(-1.67%)
Jun 17, 2024 0.3100 0.3100 0.3000 0.3000 122,750 +0.00(+0.00%)
Jun 14, 2024 0.3100 0.3100 0.3000 0.3000 71,311 -0.01(-1.64%)
Jun 13, 2024 0.3100 0.3100 0.3050 0.3050 22,882 +0.00(+0.00%)
Jun 12, 2024 0.3100 0.3150 0.3050 0.3050 72,750 +0.00(+0.00%)
Jun 11, 2024 0.3000 0.3150 0.3000 0.3050 281,497 +0.00(+0.00%)
Jun 10, 2024 0.3050 0.3050 0.2950 0.3050 277,202 -0.02(-4.69%)
Jun 07, 2024 0.3250 0.3250 0.3100 0.3200 105,550 -0.01(-3.03%)
Jun 06, 2024 0.3300 0.3350 0.3300 0.3300 53,000 +0.00(+0.00%)
Jun 05, 2024 0.3300 0.3350 0.3300 0.3300 41,050 +0.00(+0.00%)
Jun 04, 2024 0.3200 0.3300 0.3200 0.3300 47,269 +0.01(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.