Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ODV )

2.520 -0.050 (-1.95%)
Streaming Delayed Price Updated: 2:55 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 2.650 2.700 2.400 2.570 46,789 -0.03(-1.15%)
Aug 02, 2024 2.600 0 -0.04(-1.52%)
Aug 01, 2024 2.710 2.710 2.640 2.640 140,576 -0.11(-4.00%)
Jul 31, 2024 2.700 2.790 2.700 2.750 19,157 +0.03(+1.10%)
Jul 30, 2024 2.660 2.720 2.660 2.720 1,502 +0.06(+2.26%)
Jul 29, 2024 2.910 2.910 2.630 2.660 94,131 -0.24(-8.28%)
Jul 26, 2024 2.890 2.950 2.840 2.900 34,540 +0.04(+1.40%)
Jul 25, 2024 2.790 2.860 2.790 2.860 7,100 +0.10(+3.62%)
Jul 24, 2024 2.780 2.870 2.760 2.760 19,401 +0.00(+0.00%)
Jul 23, 2024 2.840 2.870 2.730 2.760 17,863 -0.07(-2.47%)
Jul 22, 2024 2.770 3.030 2.770 2.830 12,110 -0.12(-4.07%)
Jul 19, 2024 2.920 2.950 2.920 2.950 1,200 +0.00(+0.00%)
Jul 18, 2024 3.070 3.090 2.930 2.950 34,283 -0.10(-3.28%)
Jul 17, 2024 3.270 3.270 2.970 3.050 33,310 -0.23(-7.01%)
Jul 16, 2024 2.980 3.350 2.950 3.280 28,269 +0.22(+7.19%)
Jul 15, 2024 2.960 3.060 2.960 3.060 8,262 +0.13(+4.44%)
Jul 12, 2024 3.010 3.050 2.930 2.930 20,860 -0.08(-2.66%)
Jul 11, 2024 2.860 3.020 2.830 3.010 53,052 +0.18(+6.36%)
Jul 10, 2024 2.800 2.850 2.780 2.830 10,800 +0.02(+0.71%)
Jul 09, 2024 2.700 2.850 2.700 2.810 20,960 +0.03(+1.08%)
Jul 08, 2024 2.870 2.870 2.770 2.780 10,633 -0.04(-1.42%)
Jul 05, 2024 2.780 2.880 2.740 2.820 16,062 +0.09(+3.30%)
Jul 04, 2024 2.880 2.880 2.720 2.730 3,985 +0.01(+0.37%)
Jul 03, 2024 2.590 2.800 2.510 2.720 54,403 +0.13(+5.02%)
Jul 02, 2024 2.520 2.610 2.520 2.590 55,249 +0.04(+1.57%)
Jun 28, 2024 2.550 0 -0.04(-1.54%)
Jun 27, 2024 2.620 2.620 2.550 2.590 10,989 +0.03(+1.17%)
Jun 26, 2024 2.600 2.610 2.560 2.560 13,253 -0.03(-1.16%)
Jun 25, 2024 2.650 2.660 2.590 2.590 31,503 -0.06(-2.26%)
Jun 24, 2024 2.670 2.720 2.650 2.650 6,500 -0.03(-1.12%)
Jun 21, 2024 2.700 2.700 2.650 2.680 12,162 +0.01(+0.37%)
Jun 20, 2024 2.660 2.760 2.660 2.670 23,706 -0.08(-2.91%)
Jun 19, 2024 2.750 2.750 2.750 2.750 300 +0.05(+1.85%)
Jun 18, 2024 2.650 2.750 2.650 2.700 2,443 -0.04(-1.46%)
Jun 17, 2024 2.770 2.790 2.740 2.740 13,858 -0.03(-1.08%)
Jun 14, 2024 2.830 2.830 2.770 2.770 5,415 -0.05(-1.77%)
Jun 13, 2024 2.850 2.850 2.810 2.820 8,849 -0.05(-1.74%)
Jun 12, 2024 2.890 2.900 2.870 2.870 6,117 -0.01(-0.35%)
Jun 11, 2024 2.950 2.990 2.880 2.880 24,000 -0.13(-4.32%)
Jun 10, 2024 3.000 3.050 2.930 3.010 20,499 +0.00(+0.00%)
Jun 07, 2024 3.070 3.070 2.940 3.010 30,628 -0.01(-0.33%)
Jun 06, 2024 3.090 3.090 2.950 3.020 26,201 +0.07(+2.37%)
Jun 05, 2024 3.030 3.130 2.900 2.950 34,902 +0.01(+0.34%)
Jun 04, 2024 2.790 2.990 2.690 2.940 60,911 +0.14(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.