Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OMG )

0.1850 +0.0050 (+2.78%)
Streaming Delayed Price Updated: 11:11 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.1950 0.1950 0.1800 0.1800 894,201 -0.01(-5.26%)
Sep 25, 2024 0.2050 0.2050 0.1900 0.1900 1,721,662 -0.01(-5.00%)
Sep 24, 2024 0.1950 0.2050 0.1950 0.2000 1,144,290 +0.01(+5.26%)
Sep 23, 2024 0.1850 0.1950 0.1800 0.1900 743,941 +0.01(+5.56%)
Sep 20, 2024 0.1750 0.1850 0.1700 0.1800 766,500 +0.01(+5.88%)
Sep 19, 2024 0.1850 0.1850 0.1700 0.1700 279,839 -0.01(-5.56%)
Sep 18, 2024 0.1850 0.1850 0.1800 0.1800 596,096 -0.01(-2.70%)
Sep 17, 2024 0.1850 0.1850 0.1750 0.1850 925,757 +0.01(+2.78%)
Sep 16, 2024 0.1600 0.1800 0.1580 0.1800 1,353,160 +0.02(+12.50%)
Sep 13, 2024 0.1450 0.1600 0.1400 0.1600 510,700 +0.02(+10.34%)
Sep 12, 2024 0.1400 0.1550 0.1400 0.1450 595,264 +0.00(+3.57%)
Sep 11, 2024 0.1450 0.1450 0.1400 0.1400 91,257 +0.00(+0.00%)
Sep 10, 2024 0.1450 0.1450 0.1400 0.1400 97,047 -0.00(-3.45%)
Sep 09, 2024 0.1650 0.1650 0.1450 0.1450 125,000 -0.01(-6.45%)
Sep 06, 2024 0.1700 0.1700 0.1550 0.1550 550,525 -0.01(-3.13%)
Sep 05, 2024 0.1500 0.1600 0.1500 0.1600 823,622 +0.01(+6.67%)
Sep 04, 2024 0.1500 0.1550 0.1450 0.1500 519,613 +0.00(+0.00%)
Sep 03, 2024 0.1550 0.1550 0.1500 0.1500 161,039 -0.01(-6.25%)
Aug 30, 2024 0.1600 0 +0.01(+6.67%)
Aug 29, 2024 0.1400 0.1500 0.1400 0.1500 1,137,500 +0.01(+7.14%)
Aug 28, 2024 0.1300 0.1400 0.1300 0.1400 330,240 +0.00(+0.00%)
Aug 27, 2024 0.1400 0.1400 0.1400 0.1400 283,000 +0.00(+0.00%)
Aug 26, 2024 0.1450 0.1450 0.1350 0.1400 156,931 -0.00(-3.45%)
Aug 23, 2024 0.1400 0.1450 0.1350 0.1450 352,900 +0.00(+3.57%)
Aug 22, 2024 0.1400 0.1400 0.1350 0.1400 83,453 +0.00(+0.00%)
Aug 21, 2024 0.1350 0.1400 0.1350 0.1400 120,403 +0.01(+3.70%)
Aug 20, 2024 0.1350 0.1350 0.1350 0.1350 438,164 +0.01(+3.85%)
Aug 19, 2024 0.1300 0.1350 0.1300 0.1300 131,691 +0.00(+0.00%)
Aug 16, 2024 0.1350 0.1400 0.1300 0.1300 617,098 -0.01(-3.70%)
Aug 15, 2024 0.1350 0.1400 0.1350 0.1350 228,115 +0.01(+3.85%)
Aug 14, 2024 0.1300 0.1350 0.1300 0.1300 152,900 +0.00(+0.00%)
Aug 13, 2024 0.1250 0.1350 0.1200 0.1300 591,863 +0.01(+4.00%)
Aug 12, 2024 0.1200 0.1250 0.1200 0.1250 107,325 +0.01(+4.17%)
Aug 09, 2024 0.1200 0.1200 0.1200 0.1200 88,000 +0.00(+0.00%)
Aug 08, 2024 0.1250 0.1250 0.1200 0.1200 235,921 +0.00(+0.00%)
Aug 07, 2024 0.1300 0.1300 0.1200 0.1200 403,901 -0.01(-4.00%)
Aug 06, 2024 0.1300 0.1300 0.1250 0.1250 568,022 -0.01(-3.85%)
Aug 02, 2024 0.1300 0 -0.01(-3.70%)
Aug 01, 2024 0.1400 0.1450 0.1350 0.1350 273,464 +0.00(+0.00%)
Jul 31, 2024 0.1400 0.1500 0.1350 0.1350 653,434 -0.01(-3.57%)
Jul 30, 2024 0.1350 0.1400 0.1350 0.1400 94,952 +0.00(+0.00%)
Jul 29, 2024 0.1350 0.1400 0.1350 0.1400 59,343 +0.01(+3.70%)
Jul 26, 2024 0.1350 0.1400 0.1300 0.1350 58,704 +0.00(+0.00%)
Jul 25, 2024 0.1350 0.1350 0.1250 0.1350 100,950 -0.01(-3.57%)
Jul 24, 2024 0.1350 0.1400 0.1350 0.1400 148,601 +0.01(+3.70%)
Jul 23, 2024 0.1350 0.1400 0.1350 0.1350 265,985 +0.00(+0.00%)
Jul 22, 2024 0.1500 0.1500 0.1350 0.1350 60,694 -0.01(-6.90%)
Jul 19, 2024 0.1450 0.1500 0.1350 0.1450 175,587 +0.00(+3.57%)
Jul 18, 2024 0.1450 0.1450 0.1300 0.1400 317,376 +0.00(+0.00%)
Jul 17, 2024 0.1450 0.1500 0.1400 0.1400 382,657 -0.00(-3.45%)
Jul 16, 2024 0.1300 0.1450 0.1300 0.1450 103,500 +0.01(+11.54%)
Jul 15, 2024 0.1350 0.1400 0.1300 0.1300 607,433 +0.00(+0.00%)
Jul 12, 2024 0.1300 0.1350 0.1250 0.1300 336,199 +0.00(+0.00%)
Jul 11, 2024 0.1250 0.1350 0.1250 0.1300 1,083,002 +0.01(+4.00%)
Jul 10, 2024 0.1200 0.1250 0.1200 0.1250 132,324 +0.01(+4.17%)
Jul 09, 2024 0.1150 0.1200 0.1150 0.1200 256,005 +0.00(+0.00%)
Jul 08, 2024 0.1250 0.1300 0.1200 0.1200 425,778 +0.00(+0.00%)
Jul 05, 2024 0.1200 0.1200 0.1100 0.1200 513,813 +0.00(+4.35%)
Jul 04, 2024 0.1150 0.1150 0.1100 0.1150 82,890 +0.00(+0.00%)
Jul 03, 2024 0.1100 0.1200 0.1100 0.1150 234,702 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.