Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0600 0.0600 0.0600 0.0600 18,000 +0.00(+0.00%)
Sep 30, 2024 0.0600 0.0600 0.0600 0.0600 9,200 -0.01(-7.69%)
Sep 27, 2024 0.0650 0.0650 0.0650 0.0650 75,738 +0.00(+0.00%)
Sep 26, 2024 0.0650 0.0650 0.0650 0.0650 50,500 +0.00(+0.00%)
Sep 25, 2024 0.0650 0.0650 0.0650 0.0650 111,340 -0.01(-7.14%)
Sep 24, 2024 0.0700 0.0700 0.0700 0.0700 30,000 +0.01(+7.69%)
Sep 23, 2024 0.0700 0.0700 0.0650 0.0650 23,142 +0.00(+0.00%)
Sep 20, 2024 0.0650 0.0650 0.0600 0.0650 312,400 +0.00(+0.00%)
Sep 19, 2024 0.0650 0.0650 0.0650 0.0650 212,000 +0.01(+8.33%)
Sep 18, 2024 0.0700 0.0700 0.0600 0.0600 387,000 -0.01(-14.29%)
Sep 17, 2024 0.0600 0.0700 0.0600 0.0700 233,487 +0.02(+27.27%)
Sep 16, 2024 0.0600 0.0600 0.0550 0.0550 99,528 -0.00(-8.33%)
Sep 13, 2024 0.0600 0.0650 0.0600 0.0600 176,901 -0.01(-7.69%)
Sep 12, 2024 0.0600 0.0650 0.0550 0.0650 208,000 +0.01(+18.18%)
Sep 11, 2024 0.0600 0.0600 0.0550 0.0550 74,000 -0.00(-8.33%)
Sep 10, 2024 0.0600 0.0600 0.0600 0.0600 6,326 +0.00(+9.09%)
Sep 09, 2024 0.0600 0.0600 0.0550 0.0550 175,000 +0.00(+0.00%)
Sep 06, 2024 0.0600 0.0600 0.0550 0.0550 55,000 -0.00(-8.33%)
Sep 05, 2024 0.0600 0.0600 0.0600 0.0600 26,000 +0.00(+0.00%)
Sep 04, 2024 0.0600 0.0600 0.0550 0.0600 345,000 +0.00(+0.00%)
Sep 03, 2024 0.0600 0.0600 0.0600 0.0600 52,009 -0.01(-7.69%)
Aug 30, 2024 0.0650 0 +0.01(+8.33%)
Aug 29, 2024 0.0600 0.0600 0.0600 0.0600 218,000 +0.00(+0.00%)
Aug 28, 2024 0.0600 0.0650 0.0500 0.0600 882,098 +0.00(+0.00%)
Aug 27, 2024 0.0550 0.0600 0.0550 0.0600 142,000 +0.00(+0.00%)
Aug 26, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Aug 23, 2024 0.0550 0.0600 0.0550 0.0550 167,105 -0.00(-8.33%)
Aug 21, 2024 0.0600 0 +0.00(+9.09%)
Aug 20, 2024 0.0600 0.0600 0.0550 0.0550 84,750 +0.00(+0.00%)
Aug 19, 2024 0.0550 0.0550 0.0550 0.0550 37,000 +0.00(+0.00%)
Aug 16, 2024 0.0550 0.0550 0.0550 0.0550 165,102 -0.00(-8.33%)
Aug 15, 2024 0.0550 0.0600 0.0550 0.0600 12,000 +0.00(+9.09%)
Aug 14, 2024 0.0600 0.0600 0.0550 0.0550 578,935 +0.00(+0.00%)
Aug 13, 2024 0.0600 0.0600 0.0550 0.0550 39,000 +0.00(+0.00%)
Aug 09, 2024 0.0550 100 -0.00(-8.33%)
Aug 08, 2024 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Aug 07, 2024 0.0600 0.0600 0.0550 0.0600 24,000 +0.00(+9.09%)
Aug 06, 2024 0.0600 0.0600 0.0550 0.0550 86,404 -0.01(-15.38%)
Aug 02, 2024 0.0650 0 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.