Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparta Capital Corp (TSV: SAY )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 12:50 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2025 0.0200 0 +0.01(+33.33%)
Jan 10, 2025 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+0.00%)
Jan 08, 2025 0.0150 0 +0.00(+0.00%)
Jan 07, 2025 0.0200 0.0200 0.0150 0.0150 439,100 -0.01(-25.00%)
Jan 06, 2025 0.0200 0.0200 0.0200 0.0200 437,000 +0.00(+0.00%)
Jan 03, 2025 0.0200 0.0250 0.0200 0.0200 811,000 +0.00(+0.00%)
Jan 02, 2025 0.0200 0.0200 0.0200 0.0200 415,300 +0.00(+0.00%)
Dec 27, 2024 0.0200 0 +0.01(+33.33%)
Dec 24, 2024 0.0150 0 +0.00(+0.00%)
Dec 23, 2024 0.0200 0.0200 0.0150 0.0150 56,000 +0.00(+0.00%)
Dec 20, 2024 0.0150 0.0150 0.0150 0.0150 146,000 +0.00(+0.00%)
Dec 19, 2024 0.0150 0.0150 0.0150 0.0150 297,000 +0.00(+0.00%)
Dec 18, 2024 0.0150 0.0150 0.0100 0.0150 1,180,200 -0.01(-25.00%)
Dec 17, 2024 0.0200 0.0200 0.0200 0.0200 15,000 +0.01(+33.33%)
Dec 16, 2024 0.0150 0.0150 0.0150 0.0150 179,000 +0.00(+0.00%)
Dec 13, 2024 0.0150 0.0150 0.0150 0.0150 137,230 +0.00(+0.00%)
Dec 12, 2024 0.0150 0.0150 0.0150 0.0150 13,000 -0.01(-25.00%)
Dec 10, 2024 0.0200 0 +0.01(+33.33%)
Dec 09, 2024 0.0150 0.0150 0.0150 0.0150 110,040 +0.00(+0.00%)
Dec 06, 2024 0.0150 0.0150 0.0150 0.0150 66,000 +0.00(+0.00%)
Dec 05, 2024 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Dec 04, 2024 0.0150 0.0150 0.0150 0.0150 13,446 +0.00(+0.00%)
Dec 03, 2024 0.0100 0.0150 0.0100 0.0150 110,340 +0.00(+0.00%)
Dec 02, 2024 0.0150 0.0150 0.0100 0.0150 74,865 +0.00(+0.00%)
Nov 28, 2024 0.0150 20 +0.00(+0.00%)
Nov 27, 2024 0.0150 0.0150 0.0150 0.0150 2,500 +0.00(+0.00%)
Nov 25, 2024 0.0150 40 +0.00(+0.00%)
Nov 22, 2024 0.0150 0.0150 0.0100 0.0150 412,500 +0.00(+0.00%)
Nov 21, 2024 0.0150 0.0150 0.0150 0.0150 36,000 +0.00(+0.00%)
Nov 20, 2024 0.0150 0.0150 0.0150 0.0150 32,500 +0.00(+0.00%)
Nov 19, 2024 0.0150 0.0150 0.0100 0.0150 1,612,000 +0.00(+0.00%)
Nov 18, 2024 0.0150 0.0150 0.0150 0.0150 56,000 +0.00(+0.00%)
Nov 15, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Nov 14, 2024 0.0150 0.0150 0.0100 0.0150 256,000 +0.00(+0.00%)
Nov 13, 2024 0.0150 0.0150 0.0100 0.0150 1,004,700 +0.00(+0.00%)
Nov 12, 2024 0.0150 0.0150 0.0100 0.0150 129,000 +0.00(+0.00%)
Nov 11, 2024 0.0150 0.0150 0.0150 0.0150 383,818 +0.00(+0.00%)
Nov 08, 2024 0.0150 0.0150 0.0150 0.0150 769,000 +0.00(+0.00%)
Nov 07, 2024 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Nov 06, 2024 0.0150 0.0150 0.0150 0.0150 104,335 +0.00(+0.00%)
Nov 05, 2024 0.0150 0.0150 0.0150 0.0150 112,540 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.