Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shamaran Petroleum Corp (TSV: SNM )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 0.0650 0.0700 0.0650 0.0700 478,005 +0.00(+0.00%)
Sep 30, 2024 0.0700 0 +0.00(+0.00%)
Sep 27, 2024 0.0700 0.0700 0.0700 0.0700 305,016 +0.01(+7.69%)
Sep 25, 2024 0.0650 0 -0.01(-7.14%)
Sep 24, 2024 0.0650 0.0700 0.0650 0.0700 34,000 +0.00(+0.00%)
Sep 23, 2024 0.0700 0.0700 0.0700 0.0700 1,250 +0.00(+0.00%)
Sep 20, 2024 0.0700 0.0700 0.0700 0.0700 87,000 +0.00(+0.00%)
Sep 19, 2024 0.0700 0.0700 0.0700 0.0700 11,000 -0.00(-6.67%)
Sep 18, 2024 0.0750 0.0750 0.0750 0.0750 31,000 +0.00(+0.00%)
Sep 17, 2024 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Sep 13, 2024 0.0750 0.0750 1,070 +0.00(+0.00%)
Sep 12, 2024 0.0750 0.0750 0.0750 0.0750 153,000 +0.00(+7.14%)
Sep 10, 2024 0.0700 0 +0.00(+0.00%)
Sep 09, 2024 0.0700 0.0700 0.0700 0.0700 5,000 -0.00(-6.67%)
Sep 03, 2024 0.0750 0 +0.00(+0.00%)
Aug 30, 2024 0.0750 0 +0.00(+0.00%)
Aug 29, 2024 0.0750 0.0750 0.0750 0.0750 61,000 -0.01(-6.25%)
Aug 28, 2024 0.0800 0.0800 0.0800 0.0800 54,000 +0.01(+6.67%)
Aug 26, 2024 0.0750 0 +0.00(+0.00%)
Aug 23, 2024 0.0750 0.0750 0.0750 0.0750 13,000 +0.00(+0.00%)
Aug 22, 2024 0.0750 0.0750 0.0750 0.0750 153,000 +0.00(+0.00%)
Aug 21, 2024 0.0750 0.0750 0.0750 0.0750 105,329 +0.00(+0.00%)
Aug 20, 2024 0.0750 0.0750 0.0750 0.0750 41,020 +0.00(+0.00%)
Aug 16, 2024 0.0750 87 +0.00(+0.00%)
Aug 15, 2024 0.0750 0.0750 0.0750 0.0750 150,400 +0.00(+0.00%)
Aug 14, 2024 0.0750 0.0750 0.0700 0.0750 323,000 +0.00(+0.00%)
Aug 13, 2024 0.0750 0.0750 0.0700 0.0750 118,400 -0.01(-6.25%)
Aug 09, 2024 0.0800 0 +0.00(+0.00%)
Aug 08, 2024 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Aug 07, 2024 0.0750 0.0800 0.0750 0.0800 179,000 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.