Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: STS )

0.5500 +0.0100 (+1.85%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 0.5600 0.5600 0.5500 0.5500 3,515 +0.01(+1.85%)
Aug 06, 2024 0.5400 0.5400 0.5400 0.5400 4,021 -0.01(-1.82%)
Aug 02, 2024 0.5500 0 +0.00(+0.00%)
Aug 01, 2024 0.5500 0.5500 0.5500 0.5500 2,664 +0.00(+0.00%)
Jul 31, 2024 0.5600 0.5600 0.5500 0.5500 5,166 -0.02(-3.51%)
Jul 30, 2024 0.5700 0.5700 0.5700 0.5700 1,000 +0.00(+0.00%)
Jul 29, 2024 0.5900 0.5900 0.5700 0.5700 8,500 +0.00(+0.00%)
Jul 26, 2024 0.5700 0.5700 0.5700 0.5700 2,545 +0.02(+3.64%)
Jul 23, 2024 0.5500 20 +0.01(+1.85%)
Jul 22, 2024 0.5400 0.5400 0.5400 0.5400 3,180 +0.00(+0.00%)
Jul 19, 2024 0.5400 0.5400 0.5400 0.5400 3,025 -0.01(-1.82%)
Jul 18, 2024 0.5500 0.5500 0.5500 0.5500 3,600 -0.01(-1.79%)
Jul 17, 2024 0.5700 0.5700 0.5600 0.5600 7,020 +0.00(+0.00%)
Jul 16, 2024 0.5700 0.5700 0.5600 0.5600 4,010 +0.00(+0.00%)
Jul 15, 2024 0.5800 0.5800 0.5600 0.5600 5,100 -0.03(-5.08%)
Jul 12, 2024 0.5900 0.5900 0.5900 0.5900 3,000 +0.02(+3.51%)
Jul 11, 2024 0.5600 0.5700 0.5600 0.5700 18,525 +0.01(+1.79%)
Jul 10, 2024 0.5750 0.5800 0.5600 0.5600 35,515 -0.02(-3.45%)
Jul 09, 2024 0.5900 0.5900 0.5800 0.5800 6,000 +0.00(+0.00%)
Jul 08, 2024 0.6500 0.6500 0.5800 0.5800 90,465 -0.07(-10.77%)
Jul 05, 2024 0.6200 0.6600 0.6200 0.6500 10,000 +0.02(+3.17%)
Jul 04, 2024 0.6000 0.6300 0.5800 0.6300 16,500 +0.05(+8.62%)
Jul 03, 2024 0.5800 0.5800 0.5800 0.5800 16,661 +0.01(+1.75%)
Jul 02, 2024 0.6000 0.6000 0.5700 0.5700 5,500 -0.05(-8.06%)
Jun 28, 2024 0.6200 0 +0.00(+0.00%)
Jun 27, 2024 0.5900 0.6200 0.5700 0.6200 10,500 +0.07(+12.73%)
Jun 26, 2024 0.6100 0.6100 0.5300 0.5500 17,360 -0.06(-9.84%)
Jun 25, 2024 0.6200 0.6200 0.6100 0.6100 2,500 -0.01(-1.61%)
Jun 24, 2024 0.6000 0.6400 0.6000 0.6200 7,000 +0.00(+0.00%)
Jun 21, 2024 0.6200 0.6200 0.5200 0.6200 42,506 +0.00(+0.00%)
Jun 20, 2024 0.6100 0.6700 0.6100 0.6200 39,500 +0.04(+6.90%)
Jun 18, 2024 0.5800 100 +0.05(+9.43%)
Jun 17, 2024 0.6300 0.6300 0.5300 0.5300 37,275 -0.10(-15.87%)
Jun 14, 2024 0.6400 0.6400 0.6300 0.6300 33,300 -0.04(-5.97%)
Jun 13, 2024 0.7100 0.7400 0.6700 0.6700 13,000 -0.04(-5.63%)
Jun 12, 2024 0.7200 0.7200 0.7100 0.7100 2,000 +0.01(+1.43%)
Jun 11, 2024 0.6700 0.7300 0.6700 0.7000 45,700 +0.03(+4.48%)
Jun 10, 2024 0.6400 0.6700 0.6300 0.6700 26,400 +0.02(+3.08%)
Jun 07, 2024 0.6500 0.6500 0.6500 0.6500 2,500 +0.02(+3.17%)
Jun 06, 2024 0.6500 0.6500 0.6300 0.6300 8,900 -0.02(-3.08%)
Jun 05, 2024 0.6700 0.6700 0.6500 0.6500 19,500 +0.01(+1.56%)
Jun 04, 2024 0.6600 0.6600 0.6400 0.6400 40,309 -0.05(-7.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.