Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TRU )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 10:51 AM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.0250 0.0250 0.0250 0.0250 60,000 -0.00(-16.67%)
Jul 12, 2024 0.0250 0.0300 0.0250 0.0300 160,000 +0.00(+20.00%)
Jul 10, 2024 0.0250 0 +0.00(+0.00%)
Jul 09, 2024 0.0250 0.0250 0.0250 0.0250 100,000 -0.00(-16.67%)
Jul 05, 2024 0.0300 0 +0.00(+0.00%)
Jul 02, 2024 0.0300 0 +0.00(+20.00%)
Jun 28, 2024 0.0250 0 +0.00(+0.00%)
Jun 27, 2024 0.0250 0.0250 0.0250 0.0250 19,000 -0.00(-16.67%)
Jun 24, 2024 0.0300 0 +0.00(+20.00%)
Jun 21, 2024 0.0250 0.0300 0.0250 0.0250 209,000 -0.00(-16.67%)
Jun 20, 2024 0.0250 0.0300 0.0250 0.0300 210,000 +0.00(+20.00%)
Jun 18, 2024 0.0250 0 +0.00(+0.00%)
Jun 17, 2024 0.0250 0.0250 0.0250 0.0250 102,200 +0.00(+0.00%)
Jun 12, 2024 0.0250 0 -0.00(-16.67%)
Jun 11, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Jun 10, 2024 0.0250 0.0250 0.0250 0.0250 49,041 +0.00(+0.00%)
Jun 07, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jun 06, 2024 0.0250 0.0300 0.0250 0.0250 219,000 +0.00(+0.00%)
Jun 05, 2024 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Jun 04, 2024 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
May 31, 2024 0.0250 1 -0.00(-16.67%)
May 28, 2024 0.0300 0 +0.00(+20.00%)
May 27, 2024 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
May 24, 2024 0.0250 0.0250 0.0250 0.0250 4,000 -0.00(-16.67%)
May 23, 2024 0.0250 0.0300 0.0250 0.0300 77,602 +0.00(+20.00%)
May 22, 2024 0.0250 0.0250 0.0250 0.0250 259,000 +0.00(+0.00%)
May 21, 2024 0.0250 0.0250 0.0250 0.0250 247,000 -0.00(-16.67%)
May 17, 2024 0.0300 0 +0.00(+20.00%)
May 16, 2024 0.0300 0.0300 0.0250 0.0250 13,222 -0.00(-16.67%)
May 15, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
May 14, 2024 0.0250 0.0250 0.0250 0.0250 3,000 -0.00(-16.67%)
May 13, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
May 10, 2024 0.0250 0.0250 0.0250 0.0250 88,888 +0.00(+0.00%)
May 09, 2024 0.0250 0.0300 0.0250 0.0250 139,000 -0.00(-16.67%)
May 08, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
May 07, 2024 0.0250 0.0250 0.0250 0.0250 26,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.