Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TTGI )

0.0500 -0.0100 (-16.67%)
Streaming Delayed Price Updated: 3:21 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.0550 0.0550 0.0500 0.0500 11,091 -0.01(-16.67%)
Aug 14, 2024 0.0600 0.0600 0.0600 0.0600 53,000 +0.00(+0.00%)
Aug 13, 2024 0.0600 0.0600 0.0600 0.0600 30,000 -0.01(-7.69%)
Aug 06, 2024 0.0650 0 +0.01(+8.33%)
Aug 02, 2024 0.0600 0 -0.01(-7.69%)
Jul 31, 2024 0.0650 0 +0.00(+0.00%)
Jul 30, 2024 0.0750 0.0750 0.0650 0.0650 115,495 -0.01(-13.33%)
Jul 29, 2024 0.0750 0.0750 0.0750 0.0750 3,500 +0.00(+7.14%)
Jul 26, 2024 0.0750 0.0750 0.0700 0.0700 31,000 +0.01(+7.69%)
Jul 24, 2024 0.0650 0 +0.00(+0.00%)
Jul 23, 2024 0.0650 0.0650 0.0650 0.0650 2,852 -0.01(-13.33%)
Jul 22, 2024 0.0700 0.0750 0.0700 0.0750 22,000 +0.00(+7.14%)
Jul 17, 2024 0.0700 0 -0.00(-6.67%)
Jul 16, 2024 0.0800 0.0800 0.0750 0.0750 21,000 +0.00(+0.00%)
Jul 15, 2024 0.0750 0.0850 0.0750 0.0750 79,500 +0.00(+0.00%)
Jul 12, 2024 0.0800 0.0800 0.0750 0.0750 3,394 -0.01(-6.25%)
Jul 11, 2024 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Jul 10, 2024 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Jul 09, 2024 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
Jul 08, 2024 0.0800 0.0800 0.0800 0.0800 22,914 -0.01(-11.11%)
Jul 05, 2024 0.0800 0.0900 0.0800 0.0900 3,100 +0.01(+12.50%)
Jul 02, 2024 0.0800 0 +0.00(+0.00%)
Jun 28, 2024 0.0800 0 -0.01(-5.88%)
Jun 27, 2024 0.0800 0.0900 0.0700 0.0850 179,600 +0.00(+0.00%)
Jun 26, 2024 0.0850 0.0850 0.0750 0.0850 51,000 +0.00(+0.00%)
Jun 25, 2024 0.0800 0.0900 0.0800 0.0850 59,782 +0.01(+21.43%)
Jun 24, 2024 0.0700 0.0700 0.0700 0.0700 6,000 -0.01(-17.65%)
Jun 20, 2024 0.0850 0 +0.00(+0.00%)
Jun 19, 2024 0.0850 0.0850 0.0850 0.0850 7,918 +0.01(+21.43%)
Jun 18, 2024 0.0700 0.0700 0.0700 0.0700 79,500 -0.01(-12.50%)
Jun 17, 2024 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
Jun 14, 2024 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
Jun 12, 2024 0.0850 0 +0.00(+0.00%)
Jun 11, 2024 0.0750 0.0950 0.0750 0.0850 58,627 +0.01(+13.33%)
Jun 10, 2024 0.0750 0.0750 0.0750 0.0750 7,940 +0.01(+15.38%)
Jun 07, 2024 0.0700 0.0700 0.0650 0.0650 8,350 -0.01(-7.14%)
Jun 06, 2024 0.0750 0.0750 0.0700 0.0700 145,000 -0.00(-6.67%)
Jun 05, 2024 0.0850 0.0850 0.0750 0.0750 17,626 -0.01(-6.25%)
Jun 04, 2024 0.0850 0.0850 0.0800 0.0800 19,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.