Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VOL )

0.2250 +0.0150 (+7.14%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2024 0.2200 0.2250 0.2100 0.2250 97,108 +0.02(+7.14%)
Jun 26, 2024 0.2200 0.2200 0.2000 0.2100 64,200 -0.01(-4.55%)
Jun 25, 2024 0.2200 0.2200 0.2200 0.2200 32,000 -0.01(-2.22%)
Jun 24, 2024 0.2300 0.2300 0.2100 0.2250 24,702 -0.01(-2.17%)
Jun 21, 2024 0.2300 0.2500 0.2050 0.2300 207,106 -0.01(-4.17%)
Jun 20, 2024 0.2300 0.2400 0.2250 0.2400 56,500 +0.01(+2.13%)
Jun 19, 2024 0.2200 0.2350 0.2200 0.2350 6,000 +0.02(+9.30%)
Jun 18, 2024 0.2300 0.2300 0.2150 0.2150 69,000 -0.02(-6.52%)
Jun 17, 2024 0.2300 0.2350 0.2250 0.2300 117,421 +0.00(+0.00%)
Jun 14, 2024 0.2450 0.2450 0.2300 0.2300 51,497 -0.01(-4.17%)
Jun 13, 2024 0.2400 0.2400 0.2350 0.2400 15,000 +0.01(+2.13%)
Jun 12, 2024 0.2300 0.2350 0.2300 0.2350 14,000 +0.00(+2.17%)
Jun 11, 2024 0.2300 0.2300 0.2300 0.2300 31,000 +0.01(+2.22%)
Jun 10, 2024 0.2200 0.2350 0.2200 0.2250 11,685 -0.01(-2.17%)
Jun 07, 2024 0.2200 0.2300 0.2200 0.2300 5,163 +0.01(+4.55%)
Jun 06, 2024 0.2200 0.2350 0.2200 0.2200 26,500 +0.01(+2.33%)
Jun 05, 2024 0.2350 0.2350 0.2100 0.2150 44,703 -0.01(-4.44%)
Jun 04, 2024 0.2400 0.2400 0.2250 0.2250 157,436 -0.02(-8.16%)
Jun 03, 2024 0.2700 0.2700 0.2300 0.2450 184,964 -0.01(-3.92%)
May 31, 2024 0.2600 0.2600 0.2550 0.2550 89,531 -0.01(-1.92%)
May 30, 2024 0.2600 0.2600 0.2600 0.2600 152,545 +0.01(+1.96%)
May 29, 2024 0.2600 0.2750 0.2550 0.2550 90,347 +0.00(+0.00%)
May 28, 2024 0.2600 0.2650 0.2550 0.2550 41,923 -0.01(-3.77%)
May 27, 2024 0.2600 0.2700 0.2600 0.2650 97,734 +0.01(+3.92%)
May 24, 2024 0.2800 0.2800 0.2500 0.2550 261,816 -0.02(-5.56%)
May 23, 2024 0.2850 0.2850 0.2600 0.2700 290,550 +0.00(+0.00%)
May 22, 2024 0.2500 0.3000 0.2500 0.2700 628,525 +0.03(+10.20%)
May 21, 2024 0.2000 0.3300 0.1800 0.2450 823,453 +0.10(+68.97%)
May 17, 2024 0.1450 0 +0.00(+3.57%)
May 16, 2024 0.1400 0.1400 0.1400 0.1400 103,000 +0.00(+0.00%)
May 06, 2024 0.1400 0 +0.03(+21.74%)
May 03, 2024 0.1300 0.1300 0.1150 0.1150 23,000 -0.03(-17.86%)
May 02, 2024 0.1250 0.1400 0.1250 0.1400 14,000 +0.01(+7.69%)
May 01, 2024 0.1200 0.1300 0.1150 0.1300 61,570 +0.00(+0.00%)
Apr 30, 2024 0.1300 0.1300 0.1200 0.1300 26,000 +0.01(+8.33%)
Apr 29, 2024 0.1200 0.1200 0.1200 0.1200 9,070 -0.01(-4.00%)
Apr 26, 2024 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Apr 25, 2024 0.1250 0.1250 0.1250 0.1250 6,000 +0.00(+0.00%)
Apr 24, 2024 0.1250 0.1250 0.1250 0.1250 2,000 +0.01(+4.17%)
Apr 22, 2024 0.1200 100 -0.01(-7.69%)
Apr 19, 2024 0.1300 0.1300 0.1300 0.1300 14,000 +0.01(+4.00%)
Apr 18, 2024 0.1300 0.1400 0.1250 0.1250 125,000 -0.01(-3.85%)
Apr 17, 2024 0.1350 0.1350 0.1300 0.1300 29,000 -0.01(-3.70%)
Apr 16, 2024 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Apr 15, 2024 0.1350 0.1350 0.1350 0.1350 3,520 -0.01(-3.57%)
Apr 12, 2024 0.1400 0.1400 0.1400 0.1400 5,000 +0.01(+3.70%)
Apr 11, 2024 0.1500 0.1500 0.1350 0.1350 56,700 -0.01(-10.00%)
Apr 10, 2024 0.1500 0.1500 0.1450 0.1500 113,000 +0.00(+0.00%)
Apr 09, 2024 0.1300 0.1650 0.1300 0.1500 243,628 +0.03(+25.00%)
Apr 08, 2024 0.1200 0.1200 0.1200 0.1200 134,060 +0.00(+4.35%)
Apr 05, 2024 0.1150 0.1150 0.1150 0.1150 6,000 +0.01(+4.55%)
Apr 04, 2024 0.1150 0.1200 0.1100 0.1100 163,000 -0.01(-8.33%)
Apr 03, 2024 0.1250 0.1250 0.1200 0.1200 25,000 +0.00(+0.00%)
Apr 02, 2024 0.1350 0.1350 0.1200 0.1200 44,500 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.