Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VXTR )

0.1650 +0.0050 (+3.13%)
Streaming Delayed Price Updated: 3:43 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.1800 0.1800 0.1650 0.1650 174,853 +0.01(+3.13%)
Aug 22, 2024 0.1800 0.1800 0.1600 0.1600 188,450 -0.01(-5.88%)
Aug 21, 2024 0.1600 0.1700 0.1600 0.1700 168,252 +0.01(+3.03%)
Aug 20, 2024 0.1750 0.1750 0.1650 0.1650 99,753 -0.01(-5.71%)
Aug 19, 2024 0.1900 0.1900 0.1750 0.1750 629,990 -0.01(-5.41%)
Aug 16, 2024 0.1800 0.1900 0.1800 0.1850 494,795 +0.01(+2.78%)
Aug 15, 2024 0.1800 0.1900 0.1800 0.1800 1,399,470 +0.00(+0.00%)
Aug 14, 2024 0.1500 0.1800 0.1500 0.1800 1,142,809 +0.02(+16.13%)
Aug 13, 2024 0.1500 0.1600 0.1500 0.1550 440,146 +0.00(+0.00%)
Aug 12, 2024 0.1400 0.1550 0.1400 0.1550 591,312 +0.02(+14.81%)
Aug 09, 2024 0.1350 0.1350 0.1300 0.1350 159,100 -0.01(-3.57%)
Aug 08, 2024 0.1350 0.1400 0.1300 0.1400 175,759 +0.01(+7.69%)
Aug 07, 2024 0.1350 0.1350 0.1300 0.1300 96,100 +0.00(+0.00%)
Aug 06, 2024 0.1350 0.1400 0.1300 0.1300 1,105,307 +0.00(+0.00%)
Aug 02, 2024 0.1300 0 -0.01(-10.34%)
Aug 01, 2024 0.1400 0.1550 0.1350 0.1450 1,850,365 +0.03(+26.09%)
Jul 31, 2024 0.1100 0.1150 0.1050 0.1150 1,615,700 +0.01(+4.55%)
Jul 30, 2024 0.0850 0.1100 0.0850 0.1100 1,408,931 +0.02(+29.41%)
Jul 29, 2024 0.0850 0.0850 0.0850 0.0850 85,800 +0.00(+0.00%)
Jul 26, 2024 0.0850 0.0850 0.0850 0.0850 68,900 +0.00(+0.00%)
Jul 25, 2024 0.0850 0.0900 0.0800 0.0850 792,213 +0.00(+0.00%)
Jul 24, 2024 0.0900 0.0900 0.0850 0.0850 307,860 -0.00(-5.56%)
Jul 23, 2024 0.0850 0.0900 0.0850 0.0900 72,170 +0.00(+0.00%)
Jul 22, 2024 0.0900 0.0900 0.0900 0.0900 222,203 -0.01(-5.26%)
Jul 19, 2024 0.0900 0.0950 0.0900 0.0950 127,200 +0.01(+5.56%)
Jul 18, 2024 0.0950 0.0950 0.0900 0.0900 211,468 -0.01(-5.26%)
Jul 17, 2024 0.0950 0.0950 0.0950 0.0950 89,590 +0.00(+0.00%)
Jul 16, 2024 0.0900 0.0950 0.0900 0.0950 348,300 +0.01(+5.56%)
Jul 15, 2024 0.0850 0.0900 0.0850 0.0900 206,067 +0.00(+0.00%)
Jul 12, 2024 0.0950 0.0950 0.0900 0.0900 101,000 -0.01(-5.26%)
Jul 11, 2024 0.0950 0.0950 0.0930 0.0950 33,840 +0.00(+0.00%)
Jul 10, 2024 0.0950 0.0950 0.0950 0.0950 91,177 +0.00(+0.00%)
Jul 09, 2024 0.0950 0.0950 0.0930 0.0950 231,800 +0.01(+5.56%)
Jul 08, 2024 0.0850 0.0900 0.0850 0.0900 40,800 +0.00(+0.00%)
Jul 04, 2024 0.0900 0 +0.00(+0.00%)
Jul 03, 2024 0.0900 0.0950 0.0850 0.0900 125,329 +0.00(+0.00%)
Jul 02, 2024 0.0900 0.0900 0.0850 0.0900 168,931 -0.01(-5.26%)
Jun 28, 2024 0.0950 0 +0.01(+5.56%)
Jun 27, 2024 0.0900 0.0930 0.0900 0.0900 19,400 +0.00(+0.00%)
Jun 26, 2024 0.0900 0.0950 0.0900 0.0900 227,798 -0.01(-5.26%)
Jun 25, 2024 0.0900 0.0950 0.0900 0.0950 53,400 +0.01(+5.56%)
Jun 24, 2024 0.0850 0.0950 0.0850 0.0900 639,875 +0.01(+12.50%)
Jun 21, 2024 0.0800 0.0850 0.0800 0.0800 423,135 +0.00(+0.00%)
Jun 20, 2024 0.0800 0.0800 0.0800 0.0800 129,057 +0.00(+0.00%)
Jun 19, 2024 0.0850 0.0850 0.0800 0.0800 511,224 -0.01(-5.88%)
Jun 18, 2024 0.0850 0.0850 0.0850 0.0850 29,511 +0.00(+0.00%)
Jun 17, 2024 0.0850 0.0850 0.0850 0.0850 98,298 +0.00(+0.00%)
Jun 14, 2024 0.0900 0.0900 0.0850 0.0850 135,750 -0.00(-5.56%)
Jun 13, 2024 0.0900 0.0900 0.0900 0.0900 94,000 +0.00(+0.00%)
Jun 12, 2024 0.0900 0.0900 0.0850 0.0900 210,000 +0.00(+0.00%)
Jun 11, 2024 0.0900 0.0900 0.0900 0.0900 54,700 +0.00(+0.00%)
Jun 10, 2024 0.0950 0.0950 0.0900 0.0900 11,372 -0.00(-3.23%)
Jun 07, 2024 0.0900 0.0930 0.0900 0.0930 158,501 +0.00(+3.33%)
Jun 06, 2024 0.0900 0.0900 0.0900 0.0900 212,000 +0.00(+5.88%)
Jun 05, 2024 0.0850 0.0900 0.0850 0.0850 159,000 -0.00(-5.56%)
Jun 04, 2024 0.0900 0.0900 0.0900 0.0900 363,733 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.