Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Cannabis Inc (TSX: ACB )

7.280 -0.680 (-8.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 7.930 7.930 7.270 7.280 666,156 -0.68(-8.54%)
Sep 30, 2024 7.860 8.420 7.800 7.960 430,575 +0.06(+0.76%)
Sep 27, 2024 7.850 8.030 7.820 7.900 445,462 +0.13(+1.67%)
Sep 26, 2024 7.570 7.880 7.570 7.770 280,644 +0.24(+3.19%)
Sep 25, 2024 7.730 7.730 7.510 7.530 189,733 -0.19(-2.46%)
Sep 24, 2024 7.610 7.950 7.590 7.720 349,109 +0.13(+1.71%)
Sep 23, 2024 7.710 7.760 7.530 7.590 288,267 -0.18(-2.32%)
Sep 20, 2024 7.850 7.870 7.640 7.770 398,237 -0.03(-0.38%)
Sep 19, 2024 8.130 8.220 7.730 7.800 569,579 -0.16(-2.01%)
Sep 18, 2024 8.070 8.240 7.850 7.960 703,322 -0.15(-1.85%)
Sep 17, 2024 8.150 8.330 8.050 8.110 690,423 +0.11(+1.37%)
Sep 16, 2024 7.860 8.100 7.770 8.000 439,909 +0.13(+1.65%)
Sep 13, 2024 7.650 7.890 7.630 7.870 421,941 +0.22(+2.88%)
Sep 12, 2024 7.630 7.720 7.570 7.650 355,186 +0.02(+0.26%)
Sep 11, 2024 7.720 7.770 7.460 7.630 320,278 -0.04(-0.52%)
Sep 10, 2024 7.810 7.820 7.550 7.670 265,393 -0.18(-2.29%)
Sep 09, 2024 7.520 7.950 7.520 7.850 443,068 +0.52(+7.09%)
Sep 06, 2024 7.560 7.640 7.170 7.330 390,087 -0.28(-3.68%)
Sep 05, 2024 7.730 7.850 7.540 7.610 552,622 -0.05(-0.65%)
Sep 04, 2024 7.800 8.010 7.630 7.660 446,315 -0.24(-3.04%)
Sep 03, 2024 8.250 8.520 7.860 7.900 584,804 -0.27(-3.30%)
Aug 30, 2024 8.170 0 +0.05(+0.62%)
Aug 29, 2024 8.030 8.280 7.980 8.120 417,904 +0.12(+1.50%)
Aug 28, 2024 8.250 8.310 7.940 8.000 299,279 -0.31(-3.73%)
Aug 27, 2024 8.490 8.490 7.990 8.310 459,845 -0.41(-4.70%)
Aug 26, 2024 8.790 8.900 8.630 8.720 288,010 -0.09(-1.02%)
Aug 23, 2024 8.450 8.920 8.440 8.810 1,105,105 +0.44(+5.26%)
Aug 22, 2024 8.800 8.800 8.280 8.370 762,155 -0.31(-3.57%)
Aug 21, 2024 8.670 8.810 8.590 8.680 492,784 +0.05(+0.58%)
Aug 20, 2024 9.270 9.290 8.620 8.630 517,014 -0.63(-6.80%)
Aug 19, 2024 9.520 9.640 9.170 9.260 490,682 -0.29(-3.04%)
Aug 16, 2024 9.550 9.650 9.280 9.550 837,087 -0.01(-0.10%)
Aug 15, 2024 9.550 9.870 9.440 9.560 926,868 +0.11(+1.16%)
Aug 14, 2024 9.190 9.580 9.080 9.450 2,001,612 +0.27(+2.94%)
Aug 13, 2024 8.870 9.280 8.810 9.180 1,229,265 +0.30(+3.38%)
Aug 12, 2024 8.960 9.200 8.710 8.880 1,054,399 +0.02(+0.23%)
Aug 09, 2024 9.500 9.500 8.680 8.860 1,159,634 -0.80(-8.28%)
Aug 08, 2024 8.860 9.760 8.610 9.660 1,326,035 +1.07(+12.46%)
Aug 07, 2024 8.560 9.350 8.190 8.590 1,762,802 +0.48(+5.92%)
Aug 06, 2024 8.060 8.230 7.850 8.110 563,057 -0.11(-1.34%)
Aug 02, 2024 8.220 0 -0.16(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.