Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Gold Plc (TSX: COG )

0.4200 -0.0150 (-3.45%)
Streaming Delayed Price Updated: 1:09 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.4350 0 +0.00(+0.00%)
Jul 31, 2024 0.4350 0 +0.04(+10.13%)
Jul 30, 2024 0.4100 0.4100 0.3950 0.3950 14,000 -0.03(-8.14%)
Jul 29, 2024 0.4300 0.4300 0.4300 0.4300 24,000 +0.00(+0.00%)
Jul 26, 2024 0.4150 0.4300 0.4150 0.4300 1,010 +0.03(+7.50%)
Jul 24, 2024 0.4000 0 -0.03(-8.05%)
Jul 23, 2024 0.4350 0.4350 0.4350 0.4350 5,000 +0.01(+1.16%)
Jul 17, 2024 0.4300 0 -0.03(-6.52%)
Jul 12, 2024 0.4600 0 -0.01(-3.16%)
Jul 10, 2024 0.4750 0 +0.00(+0.00%)
Jul 08, 2024 0.4750 93 -0.02(-3.06%)
Jun 28, 2024 0.4900 0 +0.03(+6.52%)
Jun 27, 2024 0.4400 0.4650 0.4400 0.4600 11,621 +0.04(+9.52%)
Jun 26, 2024 0.4200 0.4200 0.4200 0.4200 3,000 +0.00(+0.00%)
Jun 25, 2024 0.4200 0.4200 0.4200 0.4200 999 +0.01(+2.44%)
Jun 24, 2024 0.4100 0.4100 0.4100 0.4100 128,210 +0.00(+0.00%)
Jun 21, 2024 0.4100 0.4100 0.4100 0.4100 7,626 +0.00(+0.00%)
Jun 20, 2024 0.4100 0.4100 0.4100 0.4100 4,101 +0.01(+2.50%)
Jun 19, 2024 0.4000 0.4000 0.4000 0.4000 17,185 -0.03(-6.98%)
Jun 18, 2024 0.3950 0.4300 0.3950 0.4300 7,500 +0.02(+4.88%)
Jun 17, 2024 0.4100 0.4100 0.4100 0.4100 16,002 -0.02(-4.65%)
Jun 14, 2024 0.4300 0.4300 0.4300 0.4300 3,000 +0.01(+1.18%)
Jun 12, 2024 0.4250 0 -0.02(-3.41%)
Jun 11, 2024 0.4600 0.4600 0.4100 0.4400 34,382 -0.04(-8.33%)
Jun 07, 2024 0.4800 30 +0.00(+0.00%)
Jun 06, 2024 0.4800 0.4800 0.4800 0.4800 4,222 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.