Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Constellation Software Inc
(TSX:
CSU
)
4,200.62
+10.62 (+0.25%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 16, 2024
4146
4206
4113
4201
40,602
+10.62(+0.25%)
Jul 15, 2024
4156
4218
4155
4190
31,915
+42.85(+1.03%)
Jul 12, 2024
4125
4186
4099
4147
31,673
+52.70(+1.29%)
Jul 11, 2024
4077
4137
4072
4094
25,244
-20.73(-0.50%)
Jul 10, 2024
4072
4124
4041
4115
40,005
+65.18(+1.61%)
Jul 09, 2024
4012
4063
4012
4050
19,286
+1.37(+0.03%)
Jul 08, 2024
3998
4056
3998
4049
19,994
+69.41(+1.74%)
Jul 05, 2024
4074
4074
3970
3979
28,760
-57.50(-1.42%)
Jul 04, 2024
4075
4076
4028
4037
8,819
-6.30(-0.16%)
Jul 03, 2024
4002
4058
3990
4043
26,539
+70.37(+1.77%)
Jul 02, 2024
3930
3996
3912
3973
43,523
+30.77(+0.78%)
Jun 28, 2024
3942
0
+14.38(+0.37%)
Jun 27, 2024
3878
3954
3855
3928
27,157
+59.27(+1.53%)
Jun 26, 2024
3838
3880
3827
3868
31,930
-8.72(-0.22%)
Jun 25, 2024
3841
3880
3815
3877
19,120
+28.61(+0.74%)
Jun 24, 2024
3812
3862
3805
3848
27,263
+38.25(+1.00%)
Jun 21, 2024
3750
3823
3750
3810
177,793
+64.25(+1.72%)
Jun 20, 2024
3740
3778
3720
3746
49,988
-18.23(-0.48%)
Jun 19, 2024
3780
3800
3758
3764
15,295
-19.67(-0.52%)
Jun 18, 2024
3771
3806
3771
3784
46,553
+12.59(+0.33%)
Jun 17, 2024
3798
3800
3745
3771
18,424
-28.85(-0.76%)
Jun 14, 2024
3795
3804
3777
3800
36,491
+14.88(+0.39%)
Jun 13, 2024
3850
3850
3775
3785
15,288
-71.87(-1.86%)
Jun 12, 2024
3817
3878
3817
3857
30,560
+40.21(+1.05%)
Jun 11, 2024
3875
3875
3780
3817
19,720
-53.20(-1.37%)
Jun 10, 2024
3839
3882
3825
3870
33,145
+28.14(+0.73%)
Jun 07, 2024
3783
3868
3778
3842
26,831
+33.89(+0.89%)
Jun 06, 2024
3848
3865
3758
3808
23,769
-16.36(-0.43%)
Jun 05, 2024
3793
3857
3790
3824
24,844
+30.89(+0.81%)
Jun 04, 2024
3812
3812
3740
3793
29,889
+2.34(+0.06%)
Jun 03, 2024
3725
3812
3725
3791
34,476
+0.01(+0.00%)
May 31, 2024
3740
3812
3714
3791
114,766
+72.25(+1.94%)
May 30, 2024
3761
3788
3719
3719
26,303
-42.02(-1.12%)
May 29, 2024
3736
3778
3736
3761
26,820
-19.17(-0.51%)
May 28, 2024
3720
3789
3713
3780
17,634
+56.98(+1.53%)
May 27, 2024
3818
3818
3714
3723
10,368
-94.97(-2.49%)
May 24, 2024
3748
3825
3734
3818
33,954
+95.92(+2.58%)
May 23, 2024
3730
3734
3692
3722
22,838
+13.03(+0.35%)
May 22, 2024
3682
3752
3682
3709
17,526
+1.12(+0.03%)
May 21, 2024
3661
3731
3661
3708
36,483
+12.94(+0.35%)
May 17, 2024
3695
0
+11.73(+0.32%)
May 16, 2024
3710
3710
3605
3683
27,076
+28.59(+0.78%)
May 15, 2024
3675
3684
3640
3655
25,733
+10.64(+0.29%)
May 14, 2024
3758
3758
3629
3644
34,331
-63.84(-1.72%)
May 13, 2024
3729
3735
3620
3708
42,737
-28.43(-0.76%)
May 10, 2024
3827
3828
3736
3736
41,083
-90.59(-2.37%)
May 09, 2024
3827
3853
3787
3827
48,412
+6.42(+0.17%)
May 08, 2024
3700
3821
3700
3820
31,610
+65.12(+1.73%)
May 07, 2024
3747
3769
3733
3755
26,030
+5.34(+0.14%)
May 06, 2024
3649
3758
3618
3750
33,016
+112.00(+3.08%)
May 03, 2024
3545
3639
3540
3638
16,153
+93.47(+2.64%)
May 02, 2024
3612
3635
3535
3545
33,131
-72.16(-2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.