Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Elephant Mining Corp (TSX: ELEF )

0.4950 +0.0050 (+1.02%)
Streaming Delayed Price Updated: 12:05 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.5000 0.5100 0.4850 0.4900 83,052 -0.01(-1.01%)
Jul 12, 2024 0.4900 0.5200 0.4900 0.4950 34,440 +0.02(+3.13%)
Jul 11, 2024 0.5200 0.5400 0.4775 0.4800 179,325 -0.04(-7.69%)
Jul 10, 2024 0.5100 0.5200 0.5000 0.5200 29,185 +0.00(+0.00%)
Jul 09, 2024 0.5100 0.5200 0.5000 0.5200 59,455 +0.01(+1.96%)
Jul 08, 2024 0.5100 0.5200 0.4950 0.5100 20,120 -0.01(-1.92%)
Jul 05, 2024 0.5000 0.5300 0.5000 0.5200 62,672 +0.03(+5.05%)
Jul 04, 2024 0.4950 0.4950 0.4950 0.4950 2,700 -0.01(-1.00%)
Jul 03, 2024 0.4900 0.5000 0.4850 0.5000 42,444 +0.02(+3.09%)
Jul 02, 2024 0.5000 0.5000 0.4650 0.4850 5,139 -0.01(-1.02%)
Jun 28, 2024 0.4900 0 +0.03(+6.52%)
Jun 27, 2024 0.4550 0.4600 0.4300 0.4600 35,125 +0.01(+1.10%)
Jun 26, 2024 0.4500 0.4550 0.4400 0.4550 7,191 -0.01(-1.09%)
Jun 25, 2024 0.4650 0.4650 0.4600 0.4600 10,820 -0.02(-5.15%)
Jun 24, 2024 0.4800 0.4950 0.4700 0.4850 10,695 -0.01(-1.02%)
Jun 21, 2024 0.5200 0.5300 0.4200 0.4900 245,948 -0.03(-5.77%)
Jun 20, 2024 0.4900 0.5200 0.4850 0.5200 80,946 +0.05(+9.47%)
Jun 19, 2024 0.4750 0.4750 0.4750 0.4750 5,230 -0.01(-1.04%)
Jun 18, 2024 0.4700 0.4800 0.4700 0.4800 7,646 +0.01(+1.05%)
Jun 17, 2024 0.4950 0.4950 0.4600 0.4750 54,990 -0.04(-6.86%)
Jun 14, 2024 0.4700 0.5200 0.4700 0.5100 60,511 +0.03(+6.25%)
Jun 13, 2024 0.5200 0.5200 0.4750 0.4800 50,414 -0.05(-9.43%)
Jun 12, 2024 0.4500 0.5500 0.4500 0.5300 543,288 +0.09(+19.10%)
Jun 11, 2024 0.4350 0.4450 0.3900 0.4450 64,988 +0.01(+1.14%)
Jun 10, 2024 0.4700 0.4700 0.4400 0.4400 140,128 -0.02(-4.35%)
Jun 07, 2024 0.4700 0.4750 0.4600 0.4600 22,374 -0.02(-4.17%)
Jun 06, 2024 0.4700 0.4850 0.4500 0.4800 46,164 +0.00(+0.00%)
Jun 05, 2024 0.4500 0.4850 0.4500 0.4800 64,355 +0.02(+5.49%)
Jun 04, 2024 0.4500 0.4650 0.4500 0.4550 15,400 -0.01(-1.09%)
Jun 03, 2024 0.4800 0.4800 0.4550 0.4600 15,838 -0.03(-6.12%)
May 31, 2024 0.5000 0.5000 0.4900 0.4900 36,484 -0.01(-1.01%)
May 30, 2024 0.5000 0.5000 0.4900 0.4950 38,727 +0.01(+1.02%)
May 29, 2024 0.4850 0.5000 0.4850 0.4900 29,580 +0.01(+1.03%)
May 28, 2024 0.5000 0.5200 0.4700 0.4850 156,208 -0.02(-3.00%)
May 27, 2024 0.4900 0.5100 0.4500 0.5000 143,074 +0.09(+21.95%)
May 24, 2024 0.5100 0.5200 0.4100 0.4100 168,850 -0.10(-19.61%)
May 23, 2024 0.4800 0.5200 0.4800 0.5100 280,305 +0.02(+4.08%)
May 22, 2024 0.5000 0.5200 0.4900 0.4900 29,225 -0.03(-5.77%)
May 21, 2024 0.5400 0.5400 0.4900 0.5200 125,882 +0.00(+0.00%)
May 17, 2024 0.5200 0 +0.03(+6.12%)
May 16, 2024 0.3900 0.4900 0.3600 0.4900 197,178 +0.10(+25.64%)
May 15, 2024 0.3650 0.3950 0.3550 0.3900 92,100 +0.03(+6.85%)
May 14, 2024 0.3450 0.3850 0.3350 0.3650 108,330 -0.02(-5.19%)
May 13, 2024 0.3500 0.3850 0.3500 0.3850 7,253 +0.01(+1.32%)
May 10, 2024 0.3700 0.3850 0.3550 0.3800 76,711 +0.01(+2.70%)
May 09, 2024 0.3300 0.3750 0.3200 0.3700 123,759 +0.03(+8.82%)
May 08, 2024 0.3100 0.3400 0.3000 0.3400 75,526 +0.02(+6.25%)
May 07, 2024 0.3200 0.3250 0.3200 0.3200 4,020 -0.02(-4.48%)
May 06, 2024 0.3350 0.3350 0.3300 0.3350 3,309 -0.01(-1.47%)
May 03, 2024 0.3050 0.3400 0.3000 0.3400 102,116 +0.04(+13.33%)
May 02, 2024 0.3050 0.3050 0.3000 0.3000 14,050 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.