Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

I-80 Gold Corp (TSX: IAU )

1.500 +0.050 (+3.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 1.450 1.520 1.420 1.500 303,278 +0.05(+3.45%)
Jul 19, 2024 1.460 1.490 1.450 1.450 264,581 -0.04(-2.68%)
Jul 18, 2024 1.540 1.540 1.480 1.490 705,021 -0.05(-3.25%)
Jul 17, 2024 1.600 1.600 1.530 1.540 318,333 -0.06(-3.75%)
Jul 16, 2024 1.590 1.620 1.560 1.600 742,605 +0.03(+1.91%)
Jul 15, 2024 1.590 1.590 1.540 1.570 753,430 -0.01(-0.63%)
Jul 12, 2024 1.520 1.590 1.520 1.580 517,691 +0.03(+1.94%)
Jul 11, 2024 1.490 1.550 1.470 1.550 1,146,488 +0.11(+7.64%)
Jul 10, 2024 1.440 1.510 1.430 1.440 517,706 +0.00(+0.00%)
Jul 09, 2024 1.420 1.440 1.400 1.440 302,718 +0.01(+0.70%)
Jul 08, 2024 1.450 1.460 1.390 1.430 403,747 -0.04(-2.72%)
Jul 05, 2024 1.450 1.490 1.440 1.470 534,427 +0.03(+2.08%)
Jul 04, 2024 1.440 1.460 1.430 1.440 137,910 -0.01(-0.69%)
Jul 03, 2024 1.410 1.480 1.410 1.450 359,477 +0.06(+4.32%)
Jul 02, 2024 1.440 1.440 1.380 1.390 205,945 -0.05(-3.47%)
Jun 28, 2024 1.440 0 +0.02(+1.41%)
Jun 27, 2024 1.390 1.430 1.370 1.420 535,304 +0.05(+3.65%)
Jun 26, 2024 1.330 1.390 1.330 1.370 441,462 +0.04(+3.01%)
Jun 25, 2024 1.400 1.400 1.320 1.330 1,664,090 -0.09(-6.34%)
Jun 24, 2024 1.490 1.490 1.410 1.420 477,743 -0.07(-4.70%)
Jun 21, 2024 1.500 1.500 1.430 1.490 846,005 +0.00(+0.00%)
Jun 20, 2024 1.420 1.510 1.410 1.490 1,134,624 +0.10(+7.19%)
Jun 19, 2024 1.420 1.420 1.380 1.390 235,636 -0.03(-2.11%)
Jun 18, 2024 1.420 1.450 1.420 1.420 329,184 -0.01(-0.70%)
Jun 17, 2024 1.400 1.450 1.390 1.430 508,348 +0.04(+2.88%)
Jun 14, 2024 1.420 1.430 1.380 1.390 431,996 -0.02(-1.42%)
Jun 13, 2024 1.440 1.460 1.390 1.410 890,724 -0.03(-2.08%)
Jun 12, 2024 1.490 1.510 1.440 1.440 673,166 -0.02(-1.37%)
Jun 11, 2024 1.470 1.480 1.430 1.460 562,651 -0.01(-0.68%)
Jun 10, 2024 1.450 1.490 1.430 1.470 697,633 +0.03(+2.08%)
Jun 07, 2024 1.490 1.490 1.430 1.440 1,600,257 -0.12(-7.69%)
Jun 06, 2024 1.490 1.560 1.460 1.560 1,083,731 +0.08(+5.41%)
Jun 05, 2024 1.480 1.500 1.450 1.480 1,071,147 +0.02(+1.37%)
Jun 04, 2024 1.510 1.510 1.420 1.460 1,564,205 -0.07(-4.58%)
Jun 03, 2024 1.530 1.560 1.510 1.530 1,276,251 +0.04(+2.68%)
May 31, 2024 1.530 1.560 1.450 1.490 7,721,146 -0.03(-1.97%)
May 30, 2024 1.480 1.540 1.460 1.520 1,908,114 +0.03(+2.01%)
May 29, 2024 1.480 1.520 1.410 1.490 3,661,196 +0.00(+0.00%)
May 28, 2024 1.530 1.550 1.450 1.490 1,399,891 -0.02(-1.32%)
May 27, 2024 1.530 1.530 1.490 1.510 480,022 -0.02(-1.31%)
May 24, 2024 1.550 1.580 1.490 1.530 1,743,396 +0.00(+0.00%)
May 23, 2024 1.620 1.620 1.530 1.530 1,588,839 -0.09(-5.56%)
May 22, 2024 1.650 1.670 1.610 1.620 578,980 -0.04(-2.41%)
May 21, 2024 1.720 1.770 1.660 1.660 904,097 -0.03(-1.78%)
May 17, 2024 1.690 0 +0.07(+4.32%)
May 16, 2024 1.680 1.680 1.620 1.620 927,585 -0.06(-3.57%)
May 15, 2024 1.670 1.740 1.620 1.680 1,466,195 +0.02(+1.20%)
May 14, 2024 1.610 1.660 1.560 1.660 1,245,265 +0.08(+5.06%)
May 13, 2024 1.610 1.620 1.570 1.580 654,883 -0.05(-3.07%)
May 10, 2024 1.640 1.650 1.590 1.630 743,138 -0.01(-0.61%)
May 09, 2024 1.580 1.650 1.580 1.640 1,765,692 +0.09(+5.81%)
May 08, 2024 1.640 1.650 1.550 1.550 2,507,993 -0.09(-5.49%)
May 07, 2024 1.650 1.670 1.630 1.640 1,474,461 -0.01(-0.61%)
May 06, 2024 1.720 1.740 1.630 1.650 2,620,218 -0.05(-2.94%)
May 03, 2024 1.710 1.720 1.650 1.700 1,410,915 -0.01(-0.58%)
May 02, 2024 1.690 1.730 1.650 1.710 813,456 +0.01(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.