Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kolibri Global Energy Inc (TSX: KEI )

4.840 +0.090 (+1.89%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 4.740 4.870 4.650 4.840 33,520 +0.09(+1.89%)
May 30, 2024 4.770 4.810 4.750 4.750 29,647 -0.01(-0.21%)
May 29, 2024 4.740 4.780 4.690 4.760 87,500 -0.01(-0.21%)
May 28, 2024 4.570 4.780 4.570 4.770 111,656 +0.13(+2.80%)
May 27, 2024 4.570 4.640 4.570 4.640 828 +0.10(+2.20%)
May 24, 2024 4.410 4.590 4.400 4.540 8,600 +0.09(+2.02%)
May 23, 2024 4.330 4.450 4.330 4.450 19,500 +0.03(+0.68%)
May 22, 2024 4.310 4.420 4.220 4.420 14,300 +0.10(+2.31%)
May 21, 2024 4.200 4.450 4.190 4.320 13,758 +0.12(+2.86%)
May 17, 2024 4.200 0 +0.02(+0.48%)
May 16, 2024 4.150 4.190 4.150 4.180 441 -0.02(-0.48%)
May 15, 2024 4.170 4.210 4.150 4.200 7,174 +0.02(+0.48%)
May 14, 2024 4.250 4.250 4.080 4.180 8,980 -0.08(-1.88%)
May 13, 2024 4.380 4.380 4.250 4.260 18,133 -0.12(-2.74%)
May 10, 2024 4.330 4.400 4.330 4.380 5,429 -0.06(-1.35%)
May 09, 2024 4.510 4.510 4.250 4.440 4,975 -0.05(-1.11%)
May 08, 2024 4.430 4.500 4.420 4.490 1,800 +0.04(+0.90%)
May 07, 2024 4.240 4.450 4.240 4.450 512 -0.06(-1.33%)
May 06, 2024 4.530 4.530 4.500 4.510 700 +0.01(+0.22%)
May 03, 2024 4.250 4.500 4.250 4.500 1,410 +0.15(+3.45%)
May 02, 2024 4.290 4.360 4.250 4.350 5,402 +0.04(+0.93%)
May 01, 2024 4.360 4.360 4.300 4.310 1,103 -0.08(-1.82%)
Apr 30, 2024 4.330 4.390 4.330 4.390 718 +0.05(+1.15%)
Apr 29, 2024 4.300 4.340 4.240 4.340 5,400 +0.03(+0.70%)
Apr 26, 2024 4.290 4.340 4.290 4.310 1,006 +0.02(+0.47%)
Apr 25, 2024 4.350 4.350 4.280 4.290 4,350 -0.07(-1.61%)
Apr 24, 2024 4.380 4.410 4.260 4.360 47,410 -0.01(-0.23%)
Apr 23, 2024 4.370 4.370 4.370 4.370 100 -0.01(-0.23%)
Apr 22, 2024 4.390 4.400 4.310 4.380 2,156 -0.02(-0.45%)
Apr 19, 2024 4.230 4.400 4.230 4.400 3,691 +0.02(+0.46%)
Apr 18, 2024 4.430 4.430 4.380 4.380 2,490 -0.04(-0.90%)
Apr 17, 2024 4.520 4.550 4.410 4.420 3,597 -0.19(-4.12%)
Apr 16, 2024 4.690 4.690 4.610 4.610 1,000 +0.16(+3.60%)
Apr 15, 2024 4.540 4.540 4.410 4.450 2,300 -0.11(-2.41%)
Apr 12, 2024 4.610 4.740 4.560 4.560 6,132 +0.01(+0.22%)
Apr 11, 2024 4.620 4.620 4.550 4.550 2,600 -0.11(-2.36%)
Apr 10, 2024 4.700 4.710 4.630 4.660 3,099 -0.03(-0.64%)
Apr 09, 2024 4.770 4.780 4.690 4.690 2,159 -0.09(-1.88%)
Apr 08, 2024 4.610 4.850 4.610 4.780 13,239 +0.18(+3.91%)
Apr 05, 2024 4.310 4.660 4.300 4.600 17,401 +0.33(+7.73%)
Apr 04, 2024 4.270 4.320 4.220 4.270 6,240 -0.03(-0.70%)
Apr 03, 2024 4.350 4.350 3.910 4.300 18,039 +0.01(+0.23%)
Apr 02, 2024 4.210 4.380 4.140 4.290 20,782 +0.14(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.