Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyrogenesis Canada Inc (TSX: PYR )

0.8500 -0.0100 (-1.16%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jul 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.8600 0.8700 0.8400 0.8500 46,782 -0.01(-1.16%)
Jul 30, 2024 0.9000 0.9000 0.8400 0.8600 62,845 -0.02(-2.27%)
Jul 29, 2024 0.8300 0.9300 0.8300 0.8800 106,195 +0.05(+6.02%)
Jul 26, 2024 0.8400 0.8600 0.8300 0.8300 79,935 -0.02(-2.35%)
Jul 25, 2024 0.8500 0.8700 0.8500 0.8500 26,872 -0.02(-2.30%)
Jul 24, 2024 0.8700 0.8800 0.8500 0.8700 33,843 +0.00(+0.00%)
Jul 23, 2024 0.8800 0.8800 0.8500 0.8700 79,763 +0.01(+1.16%)
Jul 22, 2024 0.8300 0.8600 0.8200 0.8600 52,315 +0.06(+7.50%)
Jul 19, 2024 0.8300 0.8400 0.8000 0.8000 130,101 -0.03(-3.61%)
Jul 18, 2024 0.9000 0.9000 0.8200 0.8300 225,472 -0.07(-7.78%)
Jul 17, 2024 0.9800 0.9800 0.9000 0.9000 368,258 -0.07(-7.22%)
Jul 16, 2024 0.9600 1.050 0.9200 0.9700 354,003 -0.02(-2.02%)
Jul 15, 2024 1.030 1.030 0.9400 0.9900 237,926 -0.03(-2.94%)
Jul 12, 2024 0.9800 1.050 0.9200 1.020 319,597 +0.01(+0.99%)
Jul 11, 2024 1.080 1.090 0.9600 1.010 298,189 -0.09(-8.18%)
Jul 10, 2024 0.9400 1.100 0.8800 1.100 346,504 +0.15(+15.79%)
Jul 09, 2024 0.8600 0.9900 0.8300 0.9500 245,887 +0.10(+11.76%)
Jul 08, 2024 0.8400 0.8500 0.7600 0.8500 160,836 +0.07(+8.97%)
Jul 05, 2024 0.8800 0.9200 0.7800 0.7800 236,813 -0.08(-9.30%)
Jul 04, 2024 0.7600 0.8600 0.7600 0.8600 323,538 +0.11(+14.67%)
Jul 03, 2024 0.7000 0.7500 0.7000 0.7500 136,547 +0.06(+8.70%)
Jul 02, 2024 0.7100 0.7300 0.6900 0.6900 71,503 +0.00(+0.00%)
Jun 28, 2024 0.6900 0 +0.01(+1.47%)
Jun 27, 2024 0.6900 0.6900 0.6600 0.6800 9,918 -0.01(-1.45%)
Jun 26, 2024 0.6500 0.7200 0.6500 0.6900 48,190 +0.03(+4.55%)
Jun 25, 2024 0.6600 0.6700 0.6000 0.6600 89,609 -0.02(-2.94%)
Jun 24, 2024 0.7200 0.7500 0.6600 0.6800 157,128 -0.05(-6.85%)
Jun 21, 2024 0.6500 0.7500 0.6300 0.7300 187,644 +0.04(+5.80%)
Jun 20, 2024 0.6200 0.6900 0.6000 0.6900 191,751 +0.08(+13.11%)
Jun 19, 2024 0.6300 0.6300 0.6000 0.6100 55,552 +0.01(+1.67%)
Jun 18, 2024 0.6000 0.6000 0.5800 0.6000 110,971 +0.00(+0.00%)
Jun 17, 2024 0.6400 0.6500 0.6000 0.6000 85,089 -0.04(-6.25%)
Jun 14, 2024 0.6500 0.6900 0.6400 0.6400 106,497 -0.02(-3.03%)
Jun 13, 2024 0.6400 0.7200 0.6400 0.6600 167,638 +0.00(+0.00%)
Jun 12, 2024 0.6500 0.6800 0.6000 0.6600 177,812 +0.04(+6.45%)
Jun 11, 2024 0.6000 0.6300 0.5900 0.6200 154,688 +0.05(+8.77%)
Jun 10, 2024 0.5900 0.5900 0.5600 0.5700 20,989 +0.00(+0.00%)
Jun 07, 2024 0.6000 0.6000 0.5700 0.5700 50,702 -0.04(-6.56%)
Jun 06, 2024 0.6000 0.6300 0.5800 0.6100 108,515 +0.03(+5.17%)
Jun 05, 2024 0.5800 0.6100 0.5700 0.5800 212,986 +0.03(+5.45%)
Jun 04, 2024 0.5700 0.5700 0.5500 0.5500 63,824 -0.03(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.