Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sagicor Financial Company Ltd (TSX: SFC )

6.110 +0.010 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 6.100 6.130 6.100 6.110 4,532 +0.01(+0.16%)
Aug 22, 2024 6.100 6.100 6.070 6.100 9,575 +0.00(+0.00%)
Aug 21, 2024 6.130 6.130 6.100 6.100 1,175 -0.01(-0.16%)
Aug 20, 2024 6.150 6.180 6.090 6.110 8,800 +0.02(+0.33%)
Aug 19, 2024 5.840 6.090 5.840 6.090 3,745 +0.39(+6.84%)
Aug 16, 2024 6.010 6.120 5.650 5.700 16,617 -0.61(-9.67%)
Aug 15, 2024 6.490 6.490 6.310 6.310 6,323 -0.19(-2.92%)
Aug 14, 2024 6.420 6.510 6.420 6.500 9,214 +0.13(+2.04%)
Aug 13, 2024 6.150 6.430 6.150 6.370 6,037 +0.22(+3.58%)
Aug 12, 2024 6.040 6.150 6.040 6.150 10,718 +0.08(+1.32%)
Aug 09, 2024 6.050 6.100 6.050 6.070 30,600 -0.03(-0.49%)
Aug 08, 2024 5.770 6.100 5.770 6.100 9,730 +0.30(+5.17%)
Aug 07, 2024 5.940 5.940 5.750 5.800 16,936 -0.10(-1.69%)
Aug 06, 2024 6.050 6.070 5.890 5.900 7,933 -0.20(-3.28%)
Aug 02, 2024 6.100 0 +0.08(+1.33%)
Aug 01, 2024 6.000 6.100 5.950 6.020 9,202 +0.02(+0.33%)
Jul 31, 2024 6.000 6.260 5.820 6.000 32,614 +0.02(+0.33%)
Jul 30, 2024 5.850 5.980 5.840 5.980 15,486 +0.23(+4.00%)
Jul 29, 2024 5.500 5.900 5.470 5.750 30,207 +0.25(+4.55%)
Jul 26, 2024 6.050 6.050 5.400 5.500 28,424 -0.49(-8.18%)
Jul 25, 2024 6.160 6.210 5.960 5.990 16,565 -0.16(-2.60%)
Jul 24, 2024 6.340 6.340 6.100 6.150 6,159 -0.11(-1.76%)
Jul 23, 2024 6.270 6.320 6.200 6.260 4,650 +0.00(+0.00%)
Jul 22, 2024 6.210 6.330 6.210 6.260 2,900 +0.05(+0.81%)
Jul 19, 2024 6.170 6.220 6.170 6.210 3,795 -0.01(-0.16%)
Jul 18, 2024 6.350 6.390 6.200 6.220 3,007 +0.11(+1.80%)
Jul 17, 2024 6.230 6.400 6.110 6.110 10,975 -0.12(-1.93%)
Jul 16, 2024 6.400 6.400 6.230 6.230 16,322 -0.17(-2.66%)
Jul 15, 2024 6.400 6.400 6.400 6.400 8,000 +0.00(+0.00%)
Jul 12, 2024 6.370 6.400 6.370 6.400 3,800 +0.03(+0.47%)
Jul 11, 2024 6.370 6.390 6.370 6.370 695 +0.00(+0.00%)
Jul 10, 2024 6.400 6.400 6.370 6.370 2,700 -0.03(-0.47%)
Jul 09, 2024 6.400 6.400 6.400 6.400 2,500 +0.00(+0.00%)
Jul 08, 2024 6.390 6.400 6.390 6.400 6,700 +0.01(+0.16%)
Jul 05, 2024 6.430 6.430 6.390 6.390 2,800 -0.03(-0.47%)
Jul 04, 2024 6.360 6.420 6.360 6.420 200 -0.01(-0.16%)
Jul 03, 2024 6.420 6.430 6.350 6.430 10,900 +0.01(+0.16%)
Jul 02, 2024 6.400 6.430 6.400 6.420 9,581 -0.01(-0.16%)
Jun 28, 2024 6.430 0 +0.00(+0.00%)
Jun 27, 2024 6.420 6.430 6.420 6.430 4,489 +0.00(+0.00%)
Jun 25, 2024 6.430 0 -0.02(-0.31%)
Jun 24, 2024 6.500 6.500 6.450 6.450 4,172 -0.05(-0.77%)
Jun 21, 2024 6.470 6.500 6.470 6.500 8,200 +0.05(+0.78%)
Jun 20, 2024 6.500 6.500 6.450 6.450 11,420 -0.05(-0.77%)
Jun 19, 2024 6.490 6.500 6.360 6.500 11,363 +0.05(+0.78%)
Jun 18, 2024 6.500 6.500 6.450 6.450 14,339 -0.10(-1.53%)
Jun 17, 2024 6.460 6.600 6.460 6.550 24,310 +0.15(+2.34%)
Jun 14, 2024 6.540 6.540 6.400 6.400 7,100 -0.14(-2.14%)
Jun 13, 2024 6.500 6.600 6.500 6.540 34,527 +0.01(+0.15%)
Jun 12, 2024 6.600 6.600 6.530 6.530 215 -0.06(-0.91%)
Jun 11, 2024 6.560 6.600 6.560 6.590 6,347 +0.07(+1.07%)
Jun 10, 2024 6.500 6.620 6.500 6.520 12,974 -0.09(-1.36%)
Jun 07, 2024 6.560 6.610 6.510 6.610 669 -0.08(-1.20%)
Jun 06, 2024 6.690 6.690 6.690 6.690 8,904 +0.00(+0.00%)
Jun 05, 2024 6.550 6.690 6.510 6.690 4,103 +0.19(+2.92%)
Jun 04, 2024 6.570 6.680 6.500 6.500 4,717 -0.10(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.