Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skeena Resources Ltd (TSX: SKE )

7.860 -0.400 (-4.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 8.240 8.360 8.120 8.260 231,870 -0.38(-4.40%)
Aug 02, 2024 8.640 0 -0.22(-2.48%)
Aug 01, 2024 8.930 9.270 8.690 8.860 333,613 -0.13(-1.45%)
Jul 31, 2024 8.960 9.100 8.790 8.990 645,138 +0.18(+2.04%)
Jul 30, 2024 8.970 9.120 8.760 8.810 298,359 -0.13(-1.45%)
Jul 29, 2024 8.720 8.940 8.630 8.940 251,141 +0.26(+3.00%)
Jul 26, 2024 8.500 8.700 8.470 8.680 197,333 +0.25(+2.97%)
Jul 25, 2024 8.500 8.500 8.300 8.430 234,987 -0.26(-2.99%)
Jul 24, 2024 8.770 8.940 8.670 8.690 242,641 -0.02(-0.23%)
Jul 23, 2024 8.550 8.740 8.490 8.710 231,056 +0.20(+2.35%)
Jul 22, 2024 8.480 8.600 8.290 8.510 214,350 +0.00(+0.00%)
Jul 19, 2024 8.610 8.690 8.460 8.510 278,772 -0.32(-3.62%)
Jul 18, 2024 9.070 9.210 8.740 8.830 421,204 -0.24(-2.65%)
Jul 17, 2024 9.210 9.340 8.960 9.070 334,300 -0.20(-2.16%)
Jul 16, 2024 9.260 9.360 9.120 9.270 526,319 +0.04(+0.43%)
Jul 15, 2024 9.270 9.290 9.100 9.230 277,158 -0.08(-0.86%)
Jul 12, 2024 9.570 9.590 9.260 9.310 490,633 -0.31(-3.22%)
Jul 11, 2024 9.160 9.690 9.020 9.620 565,525 +0.50(+5.48%)
Jul 10, 2024 8.640 9.120 8.640 9.120 560,939 +0.53(+6.17%)
Jul 09, 2024 8.520 8.770 8.420 8.590 362,023 +0.01(+0.12%)
Jul 08, 2024 8.540 8.660 8.310 8.580 295,568 +0.05(+0.59%)
Jul 05, 2024 8.140 8.570 8.090 8.530 397,496 +0.52(+6.49%)
Jul 04, 2024 7.990 8.080 7.890 8.010 167,256 +0.20(+2.56%)
Jul 03, 2024 7.770 7.910 7.500 7.810 319,491 +0.20(+2.63%)
Jul 02, 2024 7.300 7.670 7.120 7.610 561,020 +0.27(+3.68%)
Jun 28, 2024 7.340 0 +0.72(+10.88%)
Jun 27, 2024 6.070 6.660 6.050 6.620 918,712 +0.75(+12.78%)
Jun 26, 2024 5.800 5.870 5.610 5.870 325,137 +0.02(+0.34%)
Jun 25, 2024 6.510 6.530 5.850 5.850 781,235 -0.32(-5.19%)
Jun 24, 2024 6.270 6.290 6.140 6.170 59,613 -0.06(-0.96%)
Jun 21, 2024 6.390 6.400 6.170 6.230 124,281 -0.20(-3.11%)
Jun 20, 2024 6.410 6.520 6.360 6.430 310,790 +0.01(+0.16%)
Jun 19, 2024 6.520 6.560 6.370 6.420 54,568 -0.14(-2.13%)
Jun 18, 2024 6.260 6.590 6.230 6.560 193,333 +0.27(+4.29%)
Jun 17, 2024 6.110 6.350 6.100 6.290 159,069 +0.10(+1.62%)
Jun 14, 2024 6.160 6.250 6.100 6.190 178,106 +0.01(+0.16%)
Jun 13, 2024 6.200 6.320 6.110 6.180 120,379 -0.03(-0.48%)
Jun 12, 2024 6.310 6.410 6.180 6.210 158,543 -0.05(-0.80%)
Jun 11, 2024 6.200 6.340 6.160 6.260 172,356 +0.04(+0.64%)
Jun 10, 2024 5.970 6.240 5.920 6.220 201,179 +0.30(+5.07%)
Jun 07, 2024 6.380 6.440 5.920 5.920 323,433 -0.66(-10.03%)
Jun 06, 2024 6.320 6.610 6.320 6.580 212,770 +0.27(+4.28%)
Jun 05, 2024 5.920 6.340 5.910 6.310 367,592 +0.41(+6.95%)
Jun 04, 2024 6.100 6.140 5.860 5.900 326,258 -0.33(-5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.