Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ssr Mining Inc (TSX: SSRM )

6.430 -0.010 (-0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 6.480 6.650 6.420 6.440 461,302 -0.02(-0.31%)
Jul 04, 2024 6.520 6.540 6.430 6.460 47,349 -0.06(-0.92%)
Jul 03, 2024 6.200 6.520 6.180 6.520 480,786 +0.42(+6.89%)
Jul 02, 2024 6.120 6.270 5.960 6.100 301,486 -0.08(-1.29%)
Jun 28, 2024 6.180 0 -0.05(-0.80%)
Jun 27, 2024 6.300 6.330 6.200 6.230 301,822 -0.03(-0.48%)
Jun 26, 2024 6.100 6.260 5.970 6.260 453,258 +0.18(+2.96%)
Jun 25, 2024 6.400 6.400 6.060 6.080 399,749 -0.21(-3.34%)
Jun 24, 2024 6.240 6.400 6.230 6.290 166,340 +0.07(+1.13%)
Jun 21, 2024 6.330 6.330 6.160 6.220 564,261 -0.11(-1.74%)
Jun 20, 2024 6.220 6.470 6.220 6.330 361,906 +0.10(+1.61%)
Jun 19, 2024 6.260 6.300 6.220 6.230 44,315 -0.06(-0.95%)
Jun 18, 2024 6.260 6.380 6.190 6.290 337,325 +0.00(+0.00%)
Jun 17, 2024 6.330 6.410 6.260 6.290 372,330 -0.08(-1.26%)
Jun 14, 2024 6.530 6.610 6.360 6.370 292,424 -0.13(-2.00%)
Jun 13, 2024 6.730 6.870 6.500 6.500 246,079 -0.29(-4.27%)
Jun 12, 2024 7.050 7.080 6.750 6.790 329,968 -0.07(-1.02%)
Jun 11, 2024 7.050 7.060 6.820 6.860 224,624 -0.22(-3.11%)
Jun 10, 2024 6.900 7.080 6.790 7.080 280,494 +0.19(+2.76%)
Jun 07, 2024 6.930 7.070 6.830 6.890 456,013 -0.30(-4.17%)
Jun 06, 2024 6.790 7.240 6.790 7.190 401,533 +0.43(+6.36%)
Jun 05, 2024 6.690 6.970 6.590 6.760 688,624 +0.33(+5.13%)
Jun 04, 2024 6.940 6.940 6.430 6.430 498,205 -0.62(-8.79%)
Jun 03, 2024 7.260 7.350 7.030 7.050 328,827 -0.22(-3.03%)
May 31, 2024 7.230 7.340 7.100 7.270 728,361 +0.05(+0.69%)
May 30, 2024 7.140 7.330 7.140 7.220 341,686 +0.06(+0.84%)
May 29, 2024 7.230 7.320 7.140 7.160 300,530 -0.15(-2.05%)
May 28, 2024 7.560 7.630 7.260 7.310 1,761,875 -0.22(-2.92%)
May 27, 2024 7.510 7.550 7.380 7.530 256,372 +0.11(+1.48%)
May 24, 2024 7.420 7.490 7.330 7.420 729,391 +0.09(+1.23%)
May 23, 2024 7.530 7.580 7.310 7.330 401,389 -0.22(-2.91%)
May 22, 2024 7.650 7.740 7.510 7.550 358,466 -0.21(-2.71%)
May 21, 2024 7.860 7.960 7.700 7.760 465,634 -0.07(-0.89%)
May 17, 2024 7.830 0 +0.47(+6.39%)
May 16, 2024 7.340 7.480 7.250 7.360 326,455 -0.04(-0.54%)
May 15, 2024 7.480 7.530 7.270 7.400 329,997 -0.01(-0.13%)
May 14, 2024 7.140 7.420 7.100 7.410 453,929 +0.32(+4.51%)
May 13, 2024 7.170 7.420 7.080 7.090 496,279 -0.08(-1.12%)
May 10, 2024 7.470 7.630 7.140 7.170 499,909 -0.23(-3.11%)
May 09, 2024 7.380 7.630 7.000 7.400 831,808 +0.06(+0.82%)
May 08, 2024 7.400 7.500 7.280 7.340 303,504 -0.13(-1.74%)
May 07, 2024 7.380 7.480 7.330 7.470 295,555 +0.08(+1.08%)
May 06, 2024 7.430 7.620 7.340 7.390 370,908 +0.08(+1.09%)
May 03, 2024 7.380 7.500 7.270 7.310 296,201 -0.07(-0.95%)
May 02, 2024 7.320 7.440 7.260 7.380 266,051 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.