Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (TSX: TXP )

0.5300 +0.0100 (+1.92%)
Streaming Delayed Price Updated: 3:58 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.5300 0.5400 0.5300 0.5300 44,668 +0.01(+1.92%)
Aug 22, 2024 0.5300 0.5500 0.5200 0.5200 112,795 +0.00(+0.00%)
Aug 21, 2024 0.5600 0.5700 0.5200 0.5200 69,736 -0.04(-7.14%)
Aug 20, 2024 0.5800 0.5800 0.5600 0.5600 18,000 -0.02(-3.45%)
Aug 19, 2024 0.5600 0.6000 0.5400 0.5800 163,150 +0.02(+3.57%)
Aug 16, 2024 0.5600 0.5600 0.5600 0.5600 27,000 +0.01(+1.82%)
Aug 15, 2024 0.5600 0.5600 0.5500 0.5500 25,715 +0.01(+1.85%)
Aug 14, 2024 0.5700 0.5700 0.5400 0.5400 24,500 -0.03(-5.26%)
Aug 13, 2024 0.5400 0.5700 0.5300 0.5700 52,338 +0.02(+3.64%)
Aug 12, 2024 0.5500 0.5500 0.5200 0.5500 25,100 +0.01(+1.85%)
Aug 09, 2024 0.5400 0.5500 0.5200 0.5400 72,701 -0.01(-1.82%)
Aug 08, 2024 0.5400 0.5500 0.5400 0.5500 31,672 +0.00(+0.00%)
Aug 07, 2024 0.5400 0.5500 0.5300 0.5500 51,310 -0.01(-1.79%)
Aug 06, 2024 0.5600 0.5800 0.5500 0.5600 38,000 -0.01(-1.75%)
Aug 02, 2024 0.5700 0 -0.04(-6.56%)
Aug 01, 2024 0.5900 0.6300 0.5900 0.6100 69,395 +0.03(+5.17%)
Jul 31, 2024 0.5500 0.5800 0.5500 0.5800 74,000 +0.01(+1.75%)
Jul 30, 2024 0.5700 0.5700 0.5700 0.5700 14,000 +0.00(+0.00%)
Jul 29, 2024 0.5800 0.5800 0.5500 0.5700 165,200 -0.01(-1.72%)
Jul 26, 2024 0.5800 0.5800 0.5600 0.5800 21,400 +0.00(+0.00%)
Jul 25, 2024 0.5900 0.5900 0.5600 0.5800 18,000 +0.03(+5.45%)
Jul 24, 2024 0.6000 0.6100 0.5500 0.5500 98,537 -0.05(-8.33%)
Jul 23, 2024 0.6000 0.6000 0.5900 0.6000 56,257 +0.00(+0.00%)
Jul 22, 2024 0.5900 0.6000 0.5900 0.6000 50,000 +0.02(+3.45%)
Jul 19, 2024 0.5700 0.5800 0.5700 0.5800 14,500 +0.01(+1.75%)
Jul 18, 2024 0.5600 0.5700 0.5500 0.5700 6,500 +0.01(+1.79%)
Jul 17, 2024 0.5700 0.5900 0.5400 0.5600 41,680 -0.02(-3.45%)
Jul 16, 2024 0.5800 0.5900 0.5700 0.5800 18,000 +0.00(+0.00%)
Jul 15, 2024 0.6000 0.6000 0.5700 0.5800 49,967 -0.02(-3.33%)
Jul 12, 2024 0.6000 0.6000 0.5800 0.6000 66,217 +0.01(+1.69%)
Jul 11, 2024 0.5900 0.6000 0.5900 0.5900 8,000 +0.01(+1.72%)
Jul 10, 2024 0.6000 0.6000 0.5800 0.5800 16,000 -0.02(-3.33%)
Jul 09, 2024 0.5900 0.6000 0.5900 0.6000 19,050 +0.00(+0.00%)
Jul 08, 2024 0.6100 0.6300 0.5900 0.6000 60,308 +0.00(+0.00%)
Jul 05, 2024 0.5800 0.6000 0.5800 0.6000 35,040 +0.02(+3.45%)
Jul 04, 2024 0.5400 0.5800 0.5400 0.5800 297,281 +0.03(+5.45%)
Jul 03, 2024 0.5500 0.5500 0.5200 0.5500 72,800 +0.01(+1.85%)
Jul 02, 2024 0.5400 0.5400 0.5300 0.5400 91,826 -0.01(-1.82%)
Jun 28, 2024 0.5500 0 -0.01(-1.79%)
Jun 27, 2024 0.5500 0.5700 0.5500 0.5600 162,230 +0.01(+1.82%)
Jun 26, 2024 0.5400 0.5600 0.5400 0.5500 49,500 +0.00(+0.00%)
Jun 25, 2024 0.5500 0.5600 0.5400 0.5500 83,300 +0.00(+0.00%)
Jun 24, 2024 0.5400 0.5500 0.5200 0.5500 71,000 +0.00(+0.00%)
Jun 21, 2024 0.5400 0.5500 0.5400 0.5500 44,900 +0.01(+1.85%)
Jun 20, 2024 0.5300 0.5400 0.5200 0.5400 13,175 +0.00(+0.00%)
Jun 19, 2024 0.5600 0.5600 0.5300 0.5400 24,500 +0.01(+1.89%)
Jun 18, 2024 0.5300 0.5600 0.5300 0.5300 46,036 +0.01(+1.92%)
Jun 17, 2024 0.5500 0.5500 0.5200 0.5200 64,900 -0.02(-3.70%)
Jun 14, 2024 0.5500 0.5700 0.5400 0.5400 84,924 -0.02(-3.57%)
Jun 13, 2024 0.5700 0.5700 0.5500 0.5600 86,336 -0.01(-1.75%)
Jun 12, 2024 0.5500 0.5700 0.5500 0.5700 23,420 +0.01(+1.79%)
Jun 11, 2024 0.5600 0.5600 0.5400 0.5600 33,950 +0.00(+0.00%)
Jun 10, 2024 0.5800 0.5800 0.5600 0.5600 40,347 -0.02(-3.45%)
Jun 07, 2024 0.5800 0.5800 0.5700 0.5800 104,050 +0.00(+0.00%)
Jun 06, 2024 0.5700 0.5800 0.5600 0.5800 55,515 +0.00(+0.00%)
Jun 05, 2024 0.5700 0.5800 0.5600 0.5800 44,777 +0.03(+5.45%)
Jun 04, 2024 0.5800 0.5800 0.5500 0.5500 57,333 -0.03(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.