Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multiplan Corp (NY: MPLN )

0.5878 -0.0411 (-6.54%)
Streaming Delayed Price Updated: 1:22 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.9345 1.010 0.9134 0.9783 1,010,882 +0.07(+7.71%)
Apr 27, 2023 0.9300 0.9464 0.8931 0.9083 1,079,512 -0.03(-3.14%)
Apr 26, 2023 0.9400 0.9739 0.9300 0.9377 1,163,538 -0.02(-2.25%)
Apr 25, 2023 0.9849 0.9947 0.9220 0.9593 1,432,304 -0.02(-1.56%)
Apr 24, 2023 1.020 1.035 0.9700 0.9745 1,031,075 -0.05(-4.46%)
Apr 21, 2023 1.010 1.070 1.010 1.020 1,139,320 +0.00(+0.00%)
Apr 20, 2023 1.040 1.070 1.010 1.020 923,194 -0.02(-1.92%)
Apr 19, 2023 1.020 1.060 1.010 1.040 1,261,578 +0.00(+0.00%)
Apr 18, 2023 1.100 1.100 1.030 1.040 1,090,418 -0.06(-5.45%)
Apr 17, 2023 1.100 1.105 1.060 1.100 948,351 +0.00(+0.00%)
Apr 14, 2023 1.090 1.130 1.070 1.100 976,364 -0.01(-0.90%)
Apr 13, 2023 1.110 1.150 1.100 1.110 876,040 -0.01(-0.89%)
Apr 12, 2023 1.140 1.160 1.100 1.120 837,630 -0.03(-2.61%)
Apr 11, 2023 1.110 1.170 1.110 1.150 1,104,678 +0.02(+1.77%)
Apr 10, 2023 1.080 1.150 1.080 1.130 563,752 +0.03(+2.73%)
Apr 06, 2023 1.060 1.115 1.040 1.100 908,050 +0.05(+4.76%)
Apr 05, 2023 1.060 1.070 1.030 1.050 983,542 -0.03(-2.78%)
Apr 04, 2023 1.140 1.160 1.070 1.080 1,017,949 -0.09(-7.69%)
Apr 03, 2023 1.060 1.170 1.050 1.170 1,959,070 +0.11(+10.38%)
Mar 31, 2023 1.070 1.070 1.020 1.060 2,224,321 +0.00(+0.00%)
Mar 30, 2023 1.080 1.110 1.050 1.060 1,010,887 -0.02(-1.85%)
Mar 29, 2023 1.050 1.080 1.020 1.080 1,250,066 +0.01(+0.93%)
Mar 28, 2023 1.100 1.100 1.030 1.070 1,099,358 -0.01(-0.93%)
Mar 27, 2023 1.040 1.110 1.030 1.080 1,277,238 +0.04(+3.85%)
Mar 24, 2023 1.030 1.070 1.000 1.040 1,001,447 -0.01(-0.95%)
Mar 23, 2023 1.050 1.080 1.010 1.050 1,529,013 +0.02(+1.94%)
Mar 22, 2023 1.060 1.095 1.020 1.030 1,511,045 -0.06(-5.50%)
Mar 21, 2023 1.080 1.110 1.050 1.090 1,313,999 +0.04(+3.81%)
Mar 20, 2023 1.100 1.120 1.030 1.050 2,128,773 -0.05(-4.55%)
Mar 17, 2023 1.020 1.130 1.010 1.100 6,761,823 +0.08(+7.84%)
Mar 16, 2023 1.080 1.145 1.010 1.020 2,064,064 -0.07(-6.42%)
Mar 15, 2023 1.070 1.110 1.035 1.090 2,730,346 -0.01(-0.91%)
Mar 14, 2023 1.110 1.120 1.070 1.100 2,526,554 +0.03(+2.80%)
Mar 13, 2023 1.020 1.085 0.9525 1.070 2,519,095 +0.00(+0.00%)
Mar 10, 2023 1.050 1.080 1.000 1.070 1,883,123 +0.00(+0.00%)
Mar 09, 2023 1.130 1.130 1.050 1.070 2,069,942 -0.05(-4.46%)
Mar 08, 2023 1.100 1.130 1.060 1.120 1,825,986 +0.01(+0.90%)
Mar 07, 2023 1.090 1.160 1.090 1.110 2,858,298 -0.01(-0.89%)
Mar 06, 2023 1.110 1.140 1.065 1.120 3,806,266 +0.02(+1.82%)
Mar 03, 2023 1.000 1.130 0.9885 1.100 3,900,784 +0.08(+7.84%)
Mar 02, 2023 0.8900 1.060 0.8900 1.020 2,147,357 +0.12(+13.62%)
Mar 01, 2023 1.040 1.055 0.8976 0.8977 3,723,661 -0.11(-11.12%)
Feb 28, 2023 1.030 1.060 0.9006 1.010 3,040,167 +0.01(+1.00%)
Feb 27, 2023 1.050 1.100 1.000 1.000 1,716,009 -0.05(-4.76%)
Feb 24, 2023 0.9100 1.120 0.9100 1.050 2,478,550 +0.15(+16.36%)
Feb 23, 2023 1.050 1.080 0.8677 0.9024 5,574,957 -0.15(-14.06%)
Feb 22, 2023 1.130 1.145 1.040 1.050 1,202,299 -0.05(-4.55%)
Feb 21, 2023 1.120 1.130 1.090 1.100 857,655 -0.02(-1.79%)
Feb 17, 2023 1.130 1.160 1.100 1.120 1,109,148 +0.02(+1.82%)
Feb 16, 2023 1.100 1.120 1.090 1.100 931,045 -0.01(-0.90%)
Feb 15, 2023 1.050 1.150 1.050 1.110 923,012 +0.00(+0.00%)
Feb 14, 2023 1.120 1.149 1.090 1.110 661,760 -0.02(-1.77%)
Feb 13, 2023 1.100 1.140 1.090 1.130 790,305 +0.02(+1.80%)
Feb 10, 2023 1.110 1.140 1.070 1.110 749,913 +0.00(+0.00%)
Feb 09, 2023 1.180 1.190 1.090 1.110 891,588 -0.08(-6.72%)
Feb 08, 2023 1.190 1.230 1.145 1.190 831,288 -0.03(-2.46%)
Feb 07, 2023 1.220 1.240 1.140 1.220 1,458,432 +0.00(+0.00%)
Feb 06, 2023 1.380 1.380 1.210 1.220 1,126,524 -0.15(-10.95%)
Feb 03, 2023 1.440 1.480 1.360 1.370 1,058,640 -0.08(-5.52%)
Feb 02, 2023 1.370 1.500 1.355 1.450 1,873,061 +0.08(+5.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.