Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

$ Gainers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	702,760.00	692904.00	1,635	+1.42%	+9856.00
BKNG	4,926.80	4865.00	260,457	+1.27%	+61.80
COKE	1,386.37	1336.83	105,151	+3.71%	+49.54
AZO	3,228.40	3193.96	144,518	+1.08%	+34.44
FCNCA	2,188.94	2156.01	51,697	+1.53%	+32.93
MPWR	625.82	596.66	1,071,444	+4.89%	+29.16
COST	943.19	919.75	2,375,032	+2.55%	+23.44
MDGL	293.64	272.79	866,117	+7.64%	+20.85
FNGU	597.00	576.40	594,551	+3.57%	+20.60
TPL	1,412.80	1392.99	118,336	+1.42%	+19.81
DE	455.44	439.11	2,315,717	+3.72%	+16.33
DDS	466.98	450.80	106,852	+3.59%	+16.18
NFLX	858.10	842.37	3,637,596	+1.87%	+15.73
NOW	1,071.48	1057.16	1,081,927	+1.35%	+14.32
COIN	295.48	281.63	11,293,752	+4.92%	+13.85
URI	771.00	757.42	897,165	+1.79%	+13.58
GS	625.94	612.99	3,425,244	+2.11%	+12.95
TSLA	426.50	413.82	95,145,454	+3.06%	+12.68
ORLY	1,216.79	1204.72	278,680	+1.00%	+12.07
BULZ	169.07	157.48	198,373	+7.36%	+11.59
MLM	542.56	531.23	371,421	+2.13%	+11.33
SNPS	526.70	515.81	1,240,808	+2.11%	+10.89
QRVO	84.21	73.59	10,027,158	+14.43%	+10.62
GEV	401.41	391.00	2,363,785	+2.66%	+10.41
APP	342.34	332.01	4,175,722	+3.11%	+10.33
DUOL	351.13	341.80	742,815	+2.73%	+9.33
VGT	627.47	618.16	466,371	+1.51%	+9.31
BLK	1,004.96	995.72	1,085,765	+0.93%	+9.24
NUKK	29.50	20.53	19,092,813	+43.69%	+8.97
QQQ	521.74	513.08	53,344,486	+1.69%	+8.66

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

$ Gainers