Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Indicators

Most Active ETF's

Symbol	Price	% Change	$ Volume
SPY	508.26	+0.95%	$32.69B
QQQ	431.00	+1.54%	$18.02B
IWM	198.36	+0.96%	$4.88B
TQQQ	55.28	+4.60%	$3.75B
TLT	88.24	+0.52%	$2.79B

% Gainers

Symbol	Price	% Change	Volume
GGLL	43.27	+20.13%	474,790
NVDU	59.87	+12.43%	454,397
NVDL	37.58	+12.21%	20,688,255
CONL	57.50	+11.26%	1,261,587
USD	90.67	+7.86%	310,983

% Losers

Symbol	Price	% Change	Volume
NVD	4.940	-13.03%	7,226,468
GGLS	13.81	-10.21%	154,407
WEBS	6.700	-7.97%	529,115
NVDS	64.41	-7.68%	1,191,576
SOXS	35.10	-6.25%	22,548,883

$ Gainers

Symbol	Price	% Change	$ Volume
FBGX	792.44	+3.90%	$47.55K
NVDU	59.87	+12.43%	$27.20M
USD	90.67	+7.86%	$28.20M
QQQ	431.00	+1.54%	$18.02B
FNGG	112.14	+5.78%	$1.29M

$ Losers

Symbol	Price	% Change	$ Volume
NVDS	64.41	-7.68%	$76.75M
UVXY	32.69	-4.78%	$196.68M
TTT	85.10	-1.83%	$663.52K
GGLS	13.81	-10.21%	$2.13M
ERX	72.29	-2.01%	$35.96M

52 Week Highs

Symbol	Price	1 Year (%)	Mkt. Cap
LABU	87.51	+82.10 (1517.56%)	9.12M
CONL	57.50	+50.36 (705.32%)	N/A
TMF	43.97	+35.28 (405.98%)	41.51M
USD	90.67	+66.16 (269.93%)	7.57M
PSQ	45.33	+32.74 (260.05%)	5.83M

52 Week Lows

Symbol	Price	1 Year (%)	Mkt. Cap
NVDS	64.41	-351.09 (-84.50%)	N/A
NVD	4.940	-21.07 (-81.01%)	N/A
BOIL	13.19	-51.41 (-79.58%)	5.15M
IYH	58.61	-218.80 (-78.87%)	32.50M
IJH	57.82	-184.23 (-76.11%)	810.23M

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map

San Anselmo | San Anselmo News | San Anselmo Travel | Restaurants | Nightlife | Things To Do | Shopping | Calendar | Directory | Real Estate | Blog | More

Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.