Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Holdco Nuvo Group D.G Ltd. - Ordinary Shares  NUVO 2.850 5.250 2,030,894
-2.40
-45.71%
Neuronetics Inc  STIM 2.600 3.750 995,382
-1.15
-30.67%
Plutonian Acquisition Corp. - Unit  PLTNU 7.000 9.950 2,852
-2.95
-29.65%
SGE  SGE 1.880 2.650 1,540,111
-0.77
-29.06%
Plutonian Acquisition Corp. - Common Stock  PLTN 6.850 9.550 1,073,181
-2.70
-28.27%
Jeld-Wen Holding Inc  JELD 14.34 19.04 3,482,312
-4.70
-24.68%
BYON  BYON 16.52 21.89 8,311,420
-5.37
-24.53%
Integrated Media Technology  IMTE 2.410 3.170 128,136
-0.76
-23.97%
Transact Tech Inc  TACT 3.920 5.150 114,764
-1.23
-23.88%
Siyata Mobile Inc  SYTA 2.116 2.772 512,843
-0.66
-23.65%
NWTN Inc. - Class B Ordinary Shares  NWTN 4.370 5.700 31,956
-1.33
-23.33%
SCHMID Group N.V. - Class A Ordinary Shares  SHMD 3.470 4.410 164,425
-0.94
-21.32%
Builders Firstsource  BLDR 162.62 200.88 8,060,878
-38.26
-19.05%
AERWINS Technologies Inc. - Common Stock  AWIN 3.160 3.860 210,459
-0.70
-18.13%
Tungray Technologies Inc - Class A Ordinary Shares  TRSG 4.980 6.040 199,098
-1.06
-17.55%
Envoy Medical, Inc. - Class A Common Stock  COCH 2.880 3.440 143,876
-0.56
-16.28%
Talkspace Inc  TALK 2.690 3.180 5,101,849
-0.49
-15.41%
Cipher Mining Inc  CIFR 3.790 4.470 10,814,544
-0.68
-15.21%
TC BioPharm (Holdings) plc - American Depositary Shares  TCBP 1.230 1.450 6,501,288
-0.22
-15.17%
Vroom Inc  VRM 13.06 15.39 124,429
-2.33
-15.14%
Palantir Technologies Inc Cl A  PLTR 21.40 25.21 161,061,816
-3.81
-15.11%
First Watch Restaurant Group Inc  FWRG 21.51 25.13 2,702,876
-3.62
-14.41%
Lucid Group Inc  LCID 2.620 3.050 37,504,409
-0.43
-14.10%
A.K.A. Brands Holding Corp  AKA 17.81 20.65 3,781
-2.84
-13.75%
Paymentus Holdings Inc Cl A  PAY 19.21 22.20 1,485,543
-2.99
-13.47%
Sezzle Inc. - Common Stock  SEZL 43.85 50.63 154,277
-6.78
-13.39%
Atkore Inc  ATKR 154.34 176.40 2,339,711
-22.06
-12.51%
Portillo's Inc  PTLO 10.61 12.12 5,562,120
-1.52
-12.49%
Sun Country Airlines Holdings Inc  SNCY 12.32 14.06 1,061,335
-1.74
-12.38%
Mawson Infrastructure Group Inc  MIGI 1.140 1.300 263,952
-0.16
-12.31%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.