Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Orangekloud Technology Inc. - Class A Ordinary Shares  ORKT 1.120 4.020 21,077,628
-2.90
-72.14%
Dogness (International) Corporation - Class A Common Stock  DOGZ 18.10 44.22 740,449
-26.12
-59.07%
OS Therapies Incorporated Common Stock  OSTX 2.950 4.120 1,638,265
-1.17
-28.40%
Rigetti Computing, Inc. - Redeemable warrants  RGTIW 4.150 5.280 1,102,145
-1.13
-21.40%
Locafy Limited - Warrant  LCFYW 28.60 36.05 116
-7.45
-20.67%
QBT-WS  QBT-WS 2.530 3.130 434,932
-0.60
-19.17%
Amplitech Group, Inc. - Common Stock  AMPG 2.030 2.490 2,145,530
-0.46
-18.47%
Alliance Entertainment Holding Corporation - common stock  AENT 4.850 5.940 217,193
-1.09
-18.35%
BIO-key International, Inc. - Common Stock  BKYI 1.730 2.110 1,207,004
-0.38
-18.01%
22nd Century Group, Inc - Common Stock  XXII 5.100 6.190 788,633
-1.09
-17.61%
ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF  MSTZ 12.47 15.01 26,303,285
-2.54
-16.92%
iSpecimen Inc. - Common Stock  ISPC 2.370 2.850 14,790,638
-0.48
-16.84%
VerifyMe, Inc. - Common Stock  VRME 3.600 4.300 2,325,846
-0.70
-16.28%
Defiance Daily Target 2x Short MSTR ETF  SMST 3.710 4.430 26,164,058
-0.72
-16.25%
Atara Biotherapeutics, Inc. - Common Stock  ATRA 6.570 7.830 934,134
-1.26
-16.09%
Palladyne AI Corp. - Common stock  PDYN 7.690 9.150 5,408,953
-1.46
-15.96%
Quantum Corporation - Common Stock  QMCO 32.60 38.57 1,587,789
-5.97
-15.48%
Red Cat Holdings, Inc. - Common Stock  RCAT 8.555 10.11 13,262,778
-1.55
-15.34%
ProShares Ultra Bloomberg Natural Gas  BOIL 67.39 78.88 3,873,280
-11.49
-14.57%
Sezzle Inc. - Common Stock  SEZL 225.00 262.51 252,963
-37.51
-14.29%
Sol-Gel Technologies Ltd. - Ordinary Shares  SLGL 1.050 1.213 175,756
-0.16
-13.47%
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 2.470 2.850 1,725,464
-0.38
-13.33%
Candel Therapeutics, Inc. - Common Stock  CADL 6.665 7.690 1,912,059
-1.03
-13.33%
Rigetti Computing, Inc. - Common stock  RGTI 9.830 11.24 155,069,935
-1.41
-12.54%
Heartcore Enterprises, Inc. - Common Stock  HTCR 1.490 1.700 249,370
-0.21
-12.35%
Greenpro Capital Corp. - Common Stock  GRNQ 1.070 1.220 96,173
-0.15
-12.30%
Arbe Robotics Ltd. - Ordinary Shares  ARBE 2.760 3.140 12,770,519
-0.38
-12.10%
J-Long Group Limited - Ordinary Shares  JL 5.310 6.040 52,291
-0.73
-12.09%
Quantum-Si Incorporated - Class A Common Stock  QSI 2.240 2.540 23,292,808
-0.30
-11.81%
MacKenzie Realty Capital, Inc. - Common Stock  MKZR 2.410 2.730 107,559
-0.32
-11.72%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.