Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Nutriband Inc  NTRB 4.080 4.250 41,979
-0.17
-4.00%
Cnb Financial Corp  CCNEP 23.70 24.68 3,603
-0.98
-3.99%
Foward Air Corp  FWRD 31.77 33.08 677,359
-1.31
-3.96%
Archer Aviation Inc  ACHR 3.400 3.540 12,155,114
-0.14
-3.95%
Star Equity Hldgs Inc  STRR 4.130 4.300 1,997
-0.17
-3.95%
Beyond Meat Inc  BYND 6.080 6.330 1,675,031
-0.25
-3.95%
Talos Energy Inc  TALO 11.47 11.94 3,249,184
-0.47
-3.94%
Dmy Squared Technology Group [Dmyy.U]  DMY-U 10.62 11.05 7,749
-0.43
-3.89%
Bioceres Crop Solutions Corp  BIOX 10.64 11.07 91,095
-0.43
-3.88%
Technology Bear -3X Direxion  TECS 5.940 6.180 16,746,592
-0.24
-3.88%
Annexon Inc  ANNX 5.700 5.930 614,381
-0.23
-3.88%
Biomea Fusion Inc  BMEA 7.330 7.620 1,320,177
-0.29
-3.81%
BloomZ Inc. - Ordinary Shares  BLMZ 1.010 1.050 46,961
-0.04
-3.80%
Pono Capital Two, Inc. - Unit  PTWOU 11.90 12.37 267
-0.47
-3.80%
Goodrx Holdings Inc Cl A  GDRX 7.900 8.210 3,411,475
-0.31
-3.78%
Laird Superfood Inc  LSF 3.850 4.000 95,734
-0.15
-3.75%
Village Farms Intl  VFF 1.030 1.070 223,638
-0.04
-3.74%
Ramaco Resources, Inc. - Class B Common Stock  METCB 11.33 11.77 9,821
-0.44
-3.74%
Coliseum Acquisition Corp Cl A  MITA 11.08 11.51 202
-0.43
-3.74%
Vacasa, Inc. - Class A Common Stock  VCSA 3.350 3.480 57,403
-0.13
-3.74%
Direxion Daily TSLA Bear 1X Shares  TSLS 18.09 18.79 2,104,561
-0.70
-3.73%
Senmiao Technology Ltd  AIHS 1.165 1.210 5,771
-0.04
-3.72%
Beam Global  BEEM 4.690 4.870 105,156
-0.18
-3.70%
Ascent Solar Technologies  ASTI 3.130 3.250 100,279
-0.12
-3.69%
Verrica Pharmaceuticals Inc  VRCA 2.350 2.440 1,023,968
-0.09
-3.69%
Vicarious Surgical Inc  RBOT 6.310 6.550 6,376
-0.24
-3.66%
Home Federal Bancorp Inc  HFBL 12.63 13.11 1,325
-0.48
-3.66%
Aligos Therapeutics Inc  ALGS 12.68 13.16 11,179
-0.48
-3.65%
Cyngn Inc  CYN 3.700 3.840 33,925
-0.14
-3.65%
Greentree Hospitality Group Ltd ADR  GHG 2.660 2.760 4,945
-0.10
-3.62%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.