Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
BBA-WS  BBA-WS 1.100 1.150 375,082
-0.05
-4.35%
Dyne Therapeutics, Inc. - Common Stock  DYN 14.13 14.77 2,476,157
-0.64
-4.33%
SunCar Technology Group Inc. - Ordinary Shares  SDA 9.420 9.840 615,479
-0.42
-4.27%
fuboTV Inc. Common Stock  FUBO 3.820 3.990 34,892,282
-0.17
-4.26%
Eli Lilly  LLY 725.72 757.60 5,560,329
-31.88
-4.21%
United States 12 Month Natural Gas Fund  UNL 8.880 9.270 124,897
-0.39
-4.21%
Hudson Global, Inc. - Common Stock  HSON 12.58 13.13 1,364
-0.55
-4.19%
Tenable Holdings, Inc. - Common Stock  TENB 40.83 42.59 1,091,487
-1.76
-4.13%
FTAI Infrastructure Inc. - Common Stock  FIP 7.440 7.760 666,414
-0.32
-4.12%
Nebius Group N.V. - Class A Ordinary Shares  NBIS 36.04 37.59 4,959,431
-1.55
-4.12%
Direxion Shares ETF Trust Direxion Daily AI and Big Data Bear 2X Shares  AIBD 15.17 15.82 5,959
-0.65
-4.11%
scPharmaceuticals Inc. - Common Stock  SCPH 3.280 3.420 207,126
-0.14
-4.09%
Huize Holding Limited - American Depositary Shares  HUIZ 2.926 3.050 4,335
-0.12
-4.07%
Grupo Financiero Galicia S.A. - American Depositary Shares, Class B Shares  GGAL 67.07 69.90 1,614,424
-2.83
-4.05%
Tidal Trust II YieldMax Short COIN Option Income Strategy ETF  FIAT 7.590 7.910 408,116
-0.32
-4.05%
INmune Bio Inc. - Common stock  INMB 6.450 6.720 379,990
-0.27
-4.02%
Sunnova Energy International Inc. Common Stock  NOVA 3.140 3.270 7,126,163
-0.13
-3.98%
Ideal Power Inc. - Common Stock  IPWR 7.510 7.820 30,177
-0.31
-3.96%
Telecom Argentina SA  TEO 12.07 12.56 166,705
-0.49
-3.90%
TNL Mediagene - Ordinary Shares  TNMG 3.450 3.590 16,307
-0.14
-3.90%
Coda Octopus Group, Inc. - Common stock  CODA 8.140 8.470 38,892
-0.33
-3.90%
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038  FNGD 13.12 13.65 3,680,886
-0.53
-3.88%
ProShares Ultrashort FTSE China 50  FXP 18.17 18.90 3,906
-0.73
-3.87%
Unusual Machines, Inc. Common Stock  UMAC 12.95 13.47 2,382,842
-0.52
-3.86%
Direxion Daily S&P 500 High Beta Bear 3X Shares  HIBS 16.75 17.42 119,076
-0.67
-3.85%
iCoreConnect Inc. - Common stock  ICCT 2.500 2.600 68,027
-0.10
-3.85%
Cracker Barrel Old Country Store, Inc. - Common Stock  CBRL 54.73 56.91 741,018
-2.18
-3.83%
Jewett-Cameron Trading Company - Common Shares  JCTC 4.520 4.700 3,454
-0.18
-3.83%
Lexaria Bioscience Corp. - Common Stock  LEXX 1.900 1.975 48,314
-0.08
-3.80%
Gain Therapeutics, Inc. - Common Stock  GANX 2.280 2.370 272,752
-0.09
-3.80%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.