Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Foxx Development Holdings Inc. - Common Stock  FOXX 3.900 4.160 33,197
-0.26
-6.25%
Tradr 2X Short TSLA Daily ETF  TSLQ 22.55 24.05 11,241,341
-1.50
-6.24%
XTL Biopharmaceuticals Ltd. - American Depositary Shares  XTLB 1.660 1.770 10,095
-0.11
-6.21%
Foresight Autonomous Holdings Ltd. - American Depositary Shares  FRSX 1.360 1.450 706,627
-0.09
-6.21%
Envirotech Vehicles, Inc. - Common stock  EVTV 1.060 1.130 54,053
-0.07
-6.19%
Rocky Mountain Chocolate Factory, Inc. - Common Stock  RMCF 1.970 2.100 83,414
-0.13
-6.19%
MBX Biosciences, Inc. - Common Stock  MBX 9.890 10.54 225,165
-0.65
-6.17%
Kodiak Sciences Inc - Common Stock  KOD 7.170 7.640 303,231
-0.47
-6.15%
Avalon Holdings Corporation Common Stock  AWX 3.520 3.750 27,989
-0.23
-6.13%
GraniteShares 2x Short NVDA Daily ETF  NVD 27.74 29.54 1,002,873
-1.80
-6.09%
GraniteShares 2x Short TSLA Daily ETF  TSDD 28.36 30.20 801,189
-1.84
-6.09%
Allurion Technologies, Inc. Common Stock  ALUR 2.930 3.120 279,652
-0.19
-6.09%
CERo Therapeutics Holdings, Inc. - Common Stock  CERO 2.340 2.490 313,883
-0.15
-6.02%
Natera, Inc. - Common Stock  NTRA 158.36 168.50 2,384,856
-10.14
-6.02%
Envoy Medical, Inc. - Class A Common Stock  COCH 1.410 1.500 31,575
-0.09
-6.00%
Ouster, Inc. - Common Stock  OUST 10.60 11.27 1,414,413
-0.67
-5.94%
Archer Aviation Inc WT [Achr.W]  ACH-WS 2.700 2.870 142,881
-0.17
-5.92%
Four Seasons Education (Cayman) Inc. American Depositary Shares  FEDU 10.49 11.15 2,234
-0.66
-5.92%
Ondas Holdings Inc. - Common Stock  ONDS 2.070 2.200 3,928,220
-0.13
-5.91%
Lucky Strike Entertainment Corporation Class A Common Stock  LUCK 9.970 10.59 1,602,289
-0.62
-5.85%
Neurogene Inc. - Common Stock  NGNE 16.60 17.63 159,375
-1.03
-5.84%
PennantPark Investment Corporation - common stock  PNNT 6.780 7.200 2,259,372
-0.42
-5.83%
Metagenomi, Inc. - Common Stock  MGX 2.610 2.770 579,914
-0.16
-5.78%
Richtech Robotics Inc. - Class B Common Stock  RR 3.100 3.290 18,686,255
-0.19
-5.78%
Spectral AI, Inc. - Class A Common Stock  MDAI 1.960 2.080 647,064
-0.12
-5.77%
Jinxin Technology Holding Company - American Depositary Shares  NAMI 3.790 4.020 84,690
-0.23
-5.72%
Swvl Holdings Corp - Ordinary Shares  SWVL 5.000 5.300 40,947
-0.30
-5.66%
Rezolve AI Limited - Ordinary Shares  RZLV 2.840 3.010 6,932,629
-0.17
-5.65%
China Jo-Jo Drugstores, Inc. - Ordinary Shares  CJJD 1.746 1.850 61,750
-0.10
-5.63%
DBV Technologies S.A. - American Depositary Shares  DBVT 4.465 4.730 34,460
-0.27
-5.60%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.