Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Springview Holdings Ltd - Ordinary shares  SPHL 3.120 3.510 385,499
-0.39
-11.11%
ProShares Trust ProShares UltraShort Ether ETF  ETHD 18.92 21.28 120,875
-2.36
-11.09%
Broadway Financial Corporation - Class A Common Stock  BYFC 7.961 8.930 9,768
-0.97
-10.85%
The Beachbody Company, Inc. Class A Common Stock  BODI 6.510 7.300 19,824
-0.79
-10.82%
Tidal Trust II Defiance Daily Target 2X Long NVO ETF  NVOX 9.670 10.84 248,588
-1.17
-10.81%
DatChat, Inc. - Common Stock  DATS 5.230 5.850 4,307,735
-0.62
-10.60%
Massimo Group - Common Stock  MAMO 2.730 3.040 52,535
-0.31
-10.20%
Trio Petroleum Corp. Common Stock  TPET 1.780 1.980 738,494
-0.20
-10.10%
Traws Pharma, Inc. - Common Stock  TRAW 6.150 6.840 102,198
-0.69
-10.09%
Bon Natural Life Limited - Ordinary Shares  BON 1.493 1.660 101,416
-0.17
-10.08%
Gorilla Technology Group Inc. - Ordinary shares  GRRR 13.44 14.89 2,257,960
-1.46
-9.77%
JinkoSolar Holding Company Limited American Depositary Shares (each representing  JKS 21.24 23.54 1,554,831
-2.30
-9.77%
Predictive Oncology Inc. - Common Stock  POAI 1.210 1.340 323,619
-0.13
-9.70%
Quantum Computing Inc. - Common Stock  QUBT 9.830 10.88 41,524,387
-1.05
-9.65%
American Rebel Holdings, Inc. - Common Stock  AREB 1.910 2.110 255,074
-0.20
-9.48%
Sky Quarry Inc. - Common Stock  SKYQ 1.250 1.380 210,320
-0.13
-9.42%
Lifeward Ltd. - Ordinary Shares  LFWD 1.640 1.810 398,766
-0.17
-9.39%
United States Antimony Corporation Common Stock  UAMY 1.650 1.820 2,272,068
-0.17
-9.34%
D-Wave Quantum Inc. Common Shares  QBTS 5.270 5.810 76,532,980
-0.54
-9.29%
Anavex Life Sciences Corp. - Common Stock  AVXL 9.210 10.15 2,934,820
-0.94
-9.26%
Kura Sushi USA, Inc. - Class A Common Stock  KRUS 73.52 81.02 262,593
-7.50
-9.26%
PicoCELA Inc. - American Depositary Shares  PCLA 2.580 2.840 93,965
-0.26
-9.15%
Corbus Pharmaceuticals Holdings, Inc. - Common Stock  CRBP 11.92 13.12 186,140
-1.20
-9.15%
Sify Technologies Limited - American Depository Shares  SIFY 2.890 3.180 232,138
-0.29
-9.12%
Katapult Holdings, Inc. - Common Stock  KPLT 9.240 10.16 268,495
-0.92
-9.06%
T-Rex 2X Long Bitcoin Daily Target ETF  BTCZ 4.540 4.990 815,891
-0.45
-9.02%
RF INDUSTRIES  RFIL 4.150 4.560 87,596
-0.41
-8.99%
Sypris Solutions, Inc. - Common Stock  SYPR 1.940 2.130 32,528
-0.19
-8.92%
Cumberland Pharmaceuticals Inc. - Common Stock  CPIX 2.530 2.770 67,980
-0.24
-8.66%
Zenvia Inc. - Class A Common Stock  ZENV 2.330 2.550 234,520
-0.22
-8.63%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.