Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

% Losers

Back to dashboard >

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Gogoro Inc. - Ordinary Shares	GGR	1.100	1.180	265,376	-0.08	-6.78%
Li-Cycle Holdings Corp	LICY	1.380	1.480	813,715	-0.10	-6.76%
Emergent Biosolutions	EBS	8.310	8.910	9,930,937	-0.60	-6.73%
Golden Sun Health Technology Group Limited - Class A Ordinary Shares	GSUN	6.240	6.690	12,698	-0.45	-6.73%
iLearningEngines, Inc. - Common Stock	AILE	1.390	1.490	2,528,617	-0.10	-6.71%
Vivopower International Plc	VVPR	1.960	2.100	141,270	-0.14	-6.67%
Crown Electrokinetics Corp	CRKN	1.410	1.510	638,250	-0.10	-6.62%
Sigmatron Intl Inc	SGMA	2.890	3.090	132,865	-0.20	-6.47%
Etracs 2X MSCI US Momentum Factor TR ETF	MTUL	26.19	28.00	464	-1.81	-6.46%
Silexion Therapeutics Corp - Ordinary Shares	SLXN	1.460	1.560	409,288	-0.10	-6.41%
Cartesian Therapeutics, Inc. - Common Stock	RNAC	13.96	14.91	63,682	-0.95	-6.37%
Nextcure Inc	NXTC	1.470	1.570	52,025	-0.10	-6.37%
B. Riley Financial Inc	RILYP	9.030	9.640	22,598	-0.61	-6.33%
Humacyte Inc WT	HUMAW	1.855	1.980	66,132	-0.12	-6.31%
Sportsman's Wareh	SPWH	2.100	2.240	919,442	-0.14	-6.25%
Vivos Therapeutics Inc	VVOS	2.710	2.890	15,224	-0.18	-6.23%
Personalis Inc	PSNL	5.440	5.800	1,341,060	-0.36	-6.21%
T2 Biosystems CS	TTOO	3.190	3.400	164,391	-0.21	-6.18%
Interlink Electronics Inc	LINK	3.790	4.036	6,466	-0.25	-6.11%
Mingteng International Corporation Inc. - Ordinary Shares	MTEN	4.800	5.110	57,717	-0.31	-6.07%
Embotell Andina Sa Cl A ADR	AKO-A	15.98	17.00	1,623	-1.02	-5.97%
XIAO-I Corporation - American Depositary Shares	AIXI	4.900	5.210	171,427	-0.31	-5.95%
Uniqure Ord Shs	QURE	5.850	6.220	439,535	-0.37	-5.95%
Innate Pharma S.A. ADR	IPHA	2.295	2.440	2,022	-0.15	-5.94%
Wisekey International Holding Ltd ADR	WKEY	2.060	2.190	12,572	-0.13	-5.94%
Exela Technologies, Inc. - 6.00% Series B Cumulative Convertible Perpetual	XELAP	1.450	1.540	3,566	-0.09	-5.84%
Sibanye Gold Ltd ADR	SBSW	3.890	4.130	10,808,920	-0.24	-5.81%
Afya Ltd Cl A	AFYA	16.30	17.30	658,234	-1.00	-5.78%
PSE-PRA	PSE-PRA	18.13	19.24	55,597	-1.11	-5.77%
Baosheng Media Group Holdings Ltd	BAOS	2.290	2.430	4,795	-0.14	-5.76%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

% Losers