Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Optinose Inc  OPTN 1.085 1.170 363,558
-0.08
-7.26%
Caribou Biosciences Inc  CRBU 2.790 2.990 1,084,452
-0.20
-6.69%
Innate Pharma S.A. ADR  IPHA 2.720 2.910 6,233
-0.19
-6.53%
DC-WS  DC-WS 1.290 1.380 500
-0.09
-6.52%
Pacific Biosciences  PACB 1.755 1.875 2,743,387
-0.12
-6.40%
Capricor Therap  CAPR 5.710 6.100 254,184
-0.39
-6.39%
Augmedix Inc  AUGX 1.030 1.100 511,705
-0.07
-6.36%
Ocean Biomedical Inc  OCEA 1.396 1.490 94,452
-0.09
-6.31%
Ampco-Pittsburgh Corp  AP 1.340 1.430 49,285
-0.09
-6.29%
Hall of Fame Resort & Ent  HOFV 2.390 2.550 27,538
-0.16
-6.27%
Hycroft Mining Holding Corp  HYMC 3.460 3.690 95,573
-0.23
-6.23%
Celularity Inc  CELU 3.160 3.370 19,630
-0.21
-6.23%
Lyell Immunopharma Inc  LYEL 2.580 2.750 156,478
-0.17
-6.18%
Domo Inc Cl B  DOMO 6.730 7.170 395,521
-0.44
-6.14%
Allakos Inc  ALLK 1.305 1.390 152,477
-0.08
-6.12%
Innoviz Technologies Ltd  INVZ 1.080 1.150 403,255
-0.07
-6.09%
Microsectors Gold Miners 3X ETN  GDXU 40.86 43.50 287,237
-2.64
-6.07%
Castor Maritime Inc  CTRM 4.370 4.650 42,730
-0.28
-6.02%
Accolade Inc  ACCD 7.190 7.650 182,753
-0.46
-6.01%
Ero Copper Corp  ERO 21.74 23.13 242,587
-1.39
-6.01%
Bite Acquisition Corp  BITE 8.760 9.320 807
-0.56
-6.01%
Lightwave Logic Inc  LWLG 3.160 3.360 325,928
-0.20
-5.95%
Arcadia Biosciences Inc  RKDA 3.047 3.240 10,641
-0.19
-5.94%
Bloom Energy Corp Cl A  BE 15.55 16.53 4,041,218
-0.98
-5.90%
United States Cellular Corp  USM 45.38 48.22 210,923
-2.84
-5.88%
OptimizeRx Corporation - Common Stock  OPRX 11.92 12.66 37,012
-0.74
-5.85%
Lendingtree Inc  TREE 43.70 46.40 72,254
-2.70
-5.82%
Outlook Therapeutics Inc  OTLK 7.470 7.930 64,266
-0.46
-5.80%
GraniteShares 2x Long COIN Daily ETF  CONL 54.18 57.50 1,709,534
-3.32
-5.77%
Atyr Pharma Inc  LIFE 1.690 1.790 231,528
-0.10
-5.59%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.