Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Vince Holding Corp. Common Stock  VNCE 3.400 3.670 213,462
-0.27
-7.36%
MicroSectors FANG & Innovation -3x Inverse Leveraged ETN  BERZ 12.36 13.34 178,922
-0.98
-7.35%
Fluence Energy, Inc. - Class A Common Stock  FLNC 14.44 15.58 7,467,772
-1.14
-7.32%
MSP Recovery, Inc. - Class A Common Stock  MSPR 2.160 2.330 28,498
-0.17
-7.30%
Perfect Corp. Class A Ordinary Share  PERF 2.590 2.790 197,361
-0.20
-7.17%
Wolfspeed, Inc. Common Stock  WOLF 6.280 6.760 20,496,139
-0.48
-7.10%
PainReform Ltd. - Ordinary Shares  PRFX 3.020 3.250 128,174
-0.23
-7.08%
Brazil Potash Corp. Common Shares  GRO 6.650 7.150 107,722
-0.50
-6.99%
ProShares UltraShort Semiconductors  SSG 24.43 26.23 49,255
-1.80
-6.86%
Golden Matrix Group, Inc. - Common Stock  GMGI 2.040 2.190 100,594
-0.15
-6.85%
Greenlane Holdings, Inc. - Class A Common Stock  GNLN 1.500 1.610 103,201
-0.11
-6.83%
Blackboxstocks Inc. - Common Stock  BLBX 1.810 1.940 65,754
-0.13
-6.70%
zSpace, Inc. - Common stock  ZSPC 13.61 14.58 124,539
-0.97
-6.65%
Ameresco, Inc. Class A Common Stock  AMRC 23.05 24.69 2,116,851
-1.64
-6.64%
Anixa Biosciences, Inc. - Common Stock  ANIX 2.410 2.580 145,187
-0.17
-6.59%
Sotherly Hotels Inc. - 8.25% Series D Cumulative Redeemable Perpetual Preferred  SOHON 17.25 18.45 219
-1.20
-6.50%
NeoVolta Inc. - Common Stock  NEOV 4.170 4.460 259,837
-0.29
-6.50%
Opendoor Technologies Inc - Common Stock  OPEN 1.440 1.540 41,416,407
-0.10
-6.49%
Beam Global - Common Stock  BEEM 3.030 3.240 237,363
-0.21
-6.48%
Symbotic Inc. - Class A Common Stock  SYM 29.76 31.82 4,202,951
-2.06
-6.47%
Banco Macro S.A. ADR (representing Ten Class B Common Shares)  BMA 104.45 111.63 564,347
-7.18
-6.43%
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 5.980 6.390 723,781
-0.41
-6.42%
Laird Superfood, Inc. Common Stock  LSF 6.860 7.330 96,419
-0.47
-6.41%
IonQ, Inc. Common Stock  IONQ 38.89 41.55 30,700,431
-2.66
-6.40%
FTAI Aviation Ltd. - Common Stock  FTAI 112.38 120.00 5,554,324
-7.62
-6.35%
Tandem Diabetes Care, Inc. - Common Stock  TNDM 35.15 37.53 1,917,785
-2.38
-6.34%
ETF Opportunities Trust T-Rex 2X Inverse NVIDIA Daily Target ETF  NVDQ 3.055 3.260 43,548,005
-0.20
-6.29%
Zentalis Pharmaceuticals, Inc. - common stock  ZNTL 2.240 2.390 3,170,744
-0.15
-6.28%
Warby Parker Inc. Class A Common Stock  WRBY 24.58 26.22 2,569,502
-1.64
-6.25%
T-Rex 2X Inverse Tesla Daily Target ETF  TSLZ 2.100 2.240 53,357,212
-0.14
-6.25%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.