Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Origin Agritech Ltd  SEED 4.910 5.240 10,511
-0.33
-6.30%
Microsectors Gold Miners 3X ETN  GDXU 41.79 43.50 136,961
-1.71
-3.92%
Wave Life Sci Ord Sh  WVE 5.900 6.140 87,178
-0.24
-3.91%
Evolv Technologies Hldgs Inc  EVLV 2.760 2.870 83,313
-0.11
-3.83%
Tradr 2X Long Innovation ETF  TARK 57.58 59.86 14,592
-2.28
-3.81%
Flushing Finl Corp  FFIC 12.41 12.90 15,586
-0.49
-3.80%
VYX  VYX 12.81 13.31 103,804
-0.50
-3.76%
Collegium Pharma  COLL 33.08 34.37 31,324
-1.29
-3.75%
Dianthus Therapeutics, Inc. - Common Stock  DNTH 21.11 21.92 2,971
-0.81
-3.67%
MMA  MMA 3.940 4.090 6,828
-0.15
-3.67%
Enlight Renewable Energy Ltd. - Ordinary Shares  ENLT 16.85 17.49 4,450
-0.64
-3.66%
Aura Biosciences Inc  AURA 6.985 7.250 27,939
-0.26
-3.66%
A.K.A. Brands Holding Corp  AKA 14.30 14.84 6,202
-0.54
-3.64%
Augmedix Inc  AUGX 1.060 1.100 64,406
-0.04
-3.64%
Intensity Therapeutics, Inc. - Common Stock  INTS 4.800 4.980 2,428
-0.18
-3.61%
Choiceone Financial  COFS 24.82 25.75 311
-0.93
-3.61%
NOTE  NOTE 1.340 1.390 38,950
-0.05
-3.60%
Eagle Bancorp Inc  EGBN 17.20 17.84 33,714
-0.64
-3.59%
Laird Superfood Inc  LSF 2.420 2.510 9,713
-0.09
-3.59%
Comp En DE MN Cemig Cl C ADR  CIG-C 2.314 2.400 869
-0.09
-3.58%
Ultrapro Midcap 400 Proshares 3X ETF  UMDD 24.39 25.29 8,590
-0.90
-3.56%
Precision Biosciences Inc  DTIL 12.20 12.65 2,400
-0.45
-3.56%
Real Estate Bull 3X Direxion  DRN 7.600 7.880 161,839
-0.28
-3.55%
Vir Biotechnology Inc  VIR 10.35 10.73 77,744
-0.38
-3.54%
Exact Sciences Cor  EXAS 45.40 47.02 453,563
-1.62
-3.46%
Viking Holdings Ltd  VIK 29.55 30.60 582,947
-1.05
-3.43%
Montrose Environmental Group Inc  MEG 45.85 47.43 42,737
-1.58
-3.33%
ELV  ELV 502.25 519.19 345,979
-16.94
-3.26%
Ameresco Inc  AMRC 33.56 34.69 66,941
-1.13
-3.26%
10X Genomics Inc  TXG 21.97 22.70 121,457
-0.73
-3.22%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.