Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Ichor Holdings - Ordinary Shares  ICHR 30.84 31.95 234,328
-1.11
-3.47%
Gauzy Ltd. - Ordinary Shares  GAUZ 10.84 11.23 36,266
-0.39
-3.47%
Fenbo Holdings Limited - Ordinary Shares  FEBO 1.570 1.626 12,269
-0.06
-3.44%
Stitch Fix, Inc. - Class A Common Stock  SFIX 5.050 5.230 2,088,431
-0.18
-3.44%
Central Puerto S.A. American Depositary Shares (each represents ten Common  CEPU 13.20 13.67 637,418
-0.47
-3.44%
Journey Medical Corporation - Common Stock  DERM 3.660 3.790 51,892
-0.13
-3.43%
Root, Inc. - Common Stock  ROOT 85.31 88.33 273,492
-3.02
-3.42%
DallasNews Corporation - Series A Common Stock  DALN 6.790 7.030 10,963
-0.24
-3.41%
Uxin Limited - American Depositary Shares  UXIN 4.530 4.690 54,512
-0.16
-3.41%
Longeveron Inc. - Class A Common stock  LGVN 1.700 1.760 174,807
-0.06
-3.41%
SatixFy Communications Ltd. Ordinary Share  SATX 1.420 1.470 65,395
-0.05
-3.40%
Global Blue Group Holding AG Ordinary Shares  GB 7.390 7.650 151,714
-0.26
-3.40%
Plymouth Industrial REIT, Inc. Common Stock  PLYM 16.65 17.23 702,309
-0.58
-3.37%
ProFrac Holding Corp. - Class A Common Stock  ACDC 8.910 9.220 441,536
-0.31
-3.36%
Aptorum Group Limited - Class A Ordinary Shares  APM 1.150 1.190 112,646
-0.04
-3.36%
Nature Wood Group Limited - American Depositary Shares  NWGL 1.295 1.340 11,109
-0.05
-3.36%
Direxion Daily AVGO Bear 1X Shares  AVS 17.62 18.23 33,077
-0.61
-3.33%
Direxion Daily PLTR Bear 1X Shares  PLTD 24.13 24.96 70,540
-0.83
-3.33%
Vera Bradley, Inc. - Common Stock  VRA 3.780 3.910 168,497
-0.13
-3.32%
Materialise NV - American Depositary Shares  MTLS 7.600 7.860 286,281
-0.26
-3.31%
GraniteShares 2x Long CRWD Daily ETF  CRWL 25.44 26.31 60,630
-0.87
-3.31%
ImmunityBio, Inc. - Common Stock  IBRX 2.940 3.040 11,811,568
-0.10
-3.29%
Schneider National, Inc. Common Stock  SNDR 29.72 30.73 2,701,945
-1.01
-3.29%
Serve Robotics Inc. - Common Stock  SERV 18.26 18.88 9,838,986
-0.62
-3.28%
IGM Biosciences, Inc. - Common Stock  IGMS 1.770 1.830 320,664
-0.06
-3.28%
Verona Pharma plc - American Depositary Shares  VRNA 51.89 53.64 2,018,832
-1.75
-3.26%
Zedge, Inc. Class B Common Stock  ZDGE 2.690 2.780 37,287
-0.09
-3.24%
Digimarc Corporation - Common Stock  DMRC 41.28 42.66 175,691
-1.38
-3.23%
Astria Therapeutics, Inc. - Common Stock  ATXS 7.500 7.750 237,439
-0.25
-3.23%
Canterbury Park Holding Corporation - Common Stock  CPHC 20.42 21.10 1,674
-0.68
-3.22%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.