Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
ProShares Trust ProShares UltraShort Bitcoin ETF  SBIT 9.040 9.870 7,979,719
-0.83
-8.41%
Agilysys, Inc. - Common Stock  AGYS 121.81 132.97 606,242
-11.16
-8.39%
Ionq Inc WT [Ionq/W]  ION-WS 27.44 29.95 60,463
-2.51
-8.38%
NeoVolta Inc. - Warrant  NEOVW 1.640 1.790 8,443
-0.15
-8.38%
FibroBiologics, Inc. - Common Stock  FBLG 1.750 1.910 167,627
-0.16
-8.38%
MV Oil Trust Units of Beneficial Interests  MVO 7.480 8.160 318,844
-0.68
-8.33%
Falcon's Beyond Global, Inc. - Class A Common Stock  FBYD 5.547 6.050 46,038
-0.50
-8.32%
PTL LTD - Ordinary Shares  PTLE 2.980 3.250 1,358,988
-0.27
-8.31%
Planet Image International Limited - Class A Ordinary Shares  YIBO 3.220 3.510 326
-0.29
-8.26%
Tidal Trust II Defiance Daily Target 2X Long LLY ETF  LLYX 15.81 17.23 298,442
-1.42
-8.24%
Carbon Revolution Public Limited Company - Ordinary Shares  CREV 5.050 5.502 29,191
-0.45
-8.21%
SenesTech, Inc. - Common Stock  SNES 2.800 3.050 40,902
-0.25
-8.20%
Lixiang Education Holding Co., Ltd. - American Depositary Shares  LXEH 4.916 5.350 4,489
-0.43
-8.12%
Evaxion Biotech A/S - American Depositary Share  EVAX 3.090 3.360 59,447
-0.27
-8.04%
Direxion Daily Semiconductor Bear 3x Shares  SOXS 18.33 19.93 53,928,009
-1.60
-8.03%
United States Natural Gas Fund LP  UNG 18.34 19.94 9,260,481
-1.60
-8.02%
LiveWire Group, Inc. Common Stock  LVWR 4.040 4.390 96,620
-0.35
-7.97%
Oriental Culture Holding LTD - Ordinary Shares  OCG 1.180 1.282 10,825
-0.10
-7.97%
CECO Environmental Corp. - Common Stock  CECO 29.60 32.15 1,753,026
-2.55
-7.93%
Microbot Medical Inc. - Common Stock  MBOT 1.640 1.780 2,459,740
-0.14
-7.87%
Arcutis Biotherapeutics, Inc. - Common stock  ARQT 12.68 13.75 2,291,035
-1.07
-7.78%
Offerpad Solutions Inc. Class A Common Stock  OPAD 2.750 2.980 56,610
-0.23
-7.72%
U.S. Gold Corp. - Common Stock  USAU 6.720 7.270 181,653
-0.55
-7.57%
XBP Europe Holdings, Inc. - Common Stock  XBP 1.100 1.190 39,759
-0.09
-7.56%
Marker Therapeutics, Inc. - Common Stock  MRKR 2.460 2.660 48,743
-0.20
-7.52%
SoundHound AI, Inc. - Warrant  SOUNW 9.000 9.730 214,250
-0.73
-7.50%
Mercury General Corporation Common Stock  MCY 48.19 52.07 1,195,079
-3.88
-7.45%
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 5.360 5.790 768,411
-0.43
-7.43%
J.B. Hunt Transport Services, Inc. - Common Stock  JBHT 172.45 186.20 3,299,663
-13.75
-7.38%
Nova Minerals Limited - American Depositary Shares  NVA 11.39 12.30 53,398
-0.91
-7.36%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.