Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

% Losers

Back to dashboard >

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
AvePoint, Inc. - Warrant	AVPTW	6.090	6.450	4,017	-0.36	-5.58%
BigBear.ai, Inc. Common Stock	BBAI	3.920	4.150	37,864,530	-0.23	-5.54%
Neumora Therapeutics, Inc. - Common Stock	NMRA	2.050	2.170	4,646,869	-0.12	-5.53%
ProShares Short Ether ETF	SETH	14.35	15.19	22,067	-0.84	-5.51%
Direxion Daily FTSE China Bear 3x Shares	YANG	69.68	73.73	1,200,939	-4.05	-5.49%
Sleep Number Corporation - Common Stock	SNBR	16.35	17.30	385,493	-0.95	-5.49%
Cosan S.A. ADS	CSAN	5.520	5.840	1,099,772	-0.32	-5.48%
Where Food Comes From, Inc. - Common Stock	WFCF	12.77	13.50	1,195	-0.73	-5.44%
Research Solutions, Inc - Common Stock	RSSS	3.650	3.860	148,686	-0.21	-5.44%
Butterfly Network, Inc. Class A Common Stock	BFLY	3.670	3.880	1,982,409	-0.21	-5.41%
DIH Holding US, Inc. - Class A Common Stock	DHAI	1.230	1.300	152,316	-0.07	-5.38%
Baijiayun Group Ltd - Class Ordinary Shares	RTC	1.940	2.050	20,438	-0.11	-5.37%
Arqit Quantum Inc. - Ordinary Shares	ARQQ	26.77	28.28	2,328,940	-1.51	-5.34%
Intuitive Machines, Inc. - Warrants	LUNRW	7.860	8.300	540,199	-0.44	-5.30%
CXApp Inc. - Class A Common Stock	CXAI	1.790	1.890	486,560	-0.10	-5.29%
Novo Nordisk A/S Common Stock	NVO	78.69	83.07	21,265,411	-4.38	-5.27%
BlackBerry Limited Common Stock	BB	3.990	4.210	17,295,357	-0.22	-5.23%
Rail Vision Ltd. - Ordinary Shares	RVSN	1.090	1.150	3,219,281	-0.06	-5.22%
e.l.f. Beauty, Inc. Common Stock	ELF	126.95	133.91	1,973,714	-6.96	-5.20%
Hoth Therapeutics, Inc. - Common Stock	HOTH	1.500	1.580	876,985	-0.08	-5.06%
Better Home & Finance Holding Company - Class A Common Stock	BETR	9.950	10.48	53,794	-0.53	-5.06%
Airship AI Holdings, Inc - Class A Common Stock	AISP	5.070	5.340	1,762,132	-0.27	-5.06%
Euro Tech Holdings Company Limited - Ordinary Shares	CLWT	1.320	1.390	4,826	-0.07	-5.04%
Brainstorm Cell Therapeutics Inc. - Common Stock	BCLI	1.890	1.990	77,517	-0.10	-5.03%
MBIA Inc. Common Stock	MBI	6.050	6.370	376,386	-0.32	-5.02%
EVgo Inc. - Common Stock	EVGO	3.410	3.590	6,059,631	-0.18	-5.01%
1895 Bancorp of Wisconsin, Inc. - Common Stock	BCOW	9.500	10.00	3,721	-0.50	-5.00%
GraniteShares 1x Short COIN Daily ETF	CONI	9.700	10.21	339,800	-0.51	-5.00%
Home Federal Bancorp, Inc. of Louisiana - Common Stock	HFBL	12.82	13.49	523	-0.67	-4.98%
Qurate Retail, Inc. - Series B Common Stock	QRTEB	2.490	2.620	438	-0.13	-4.96%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

% Losers