Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Acrivon Therapeutics, Inc. - Common Stock  ACRV 9.490 9.980 75,925
-0.49
-4.91%
Wisa Technologies Inc  WISA 1.260 1.325 109,716
-0.06
-4.91%
Kingsoft Cloud Holdings Ltd ADR  KC 2.330 2.450 2,068,268
-0.12
-4.90%
Burning Rock Biotech Ltd ADR  BNR 5.295 5.565 4,530
-0.27
-4.85%
Hallador Energy Company  HNRG 6.710 7.050 451,969
-0.34
-4.82%
DEFI  DEFI 67.12 70.52 183
-3.40
-4.82%
GRAIL, Inc. - Common Stock  GRAL 14.11 14.82 2,266,566
-0.71
-4.79%
Stratus Pptys Inc  STRS 26.07 27.38 7,848
-1.31
-4.78%
SUPER HI INTERNATIONAL HOLDING LTD. - American Depositary Shares  HDL 15.54 16.32 17,951
-0.78
-4.78%
ODV  ODV 2.040 2.140 85,066
-0.10
-4.67%
Teletech Hlds  TTEC 5.110 5.360 698,048
-0.25
-4.66%
Cibus Inc  CBUS 6.770 7.100 88,108
-0.33
-4.65%
Cerence Inc  CRNC 3.300 3.460 2,205,300
-0.16
-4.62%
Globalstar  GSAT 1.250 1.310 5,129,649
-0.06
-4.58%
Oblong Inc  OBLG 3.550 3.720 499,870
-0.17
-4.57%
Hycroft Mining Holding Corp  HYMC 2.100 2.200 201,318
-0.10
-4.55%
Traeger Inc  COOK 3.590 3.760 257,719
-0.17
-4.52%
TNF Pharmaceuticals, Inc. - Common Stock  TNFA 1.690 1.770 23,889
-0.08
-4.52%
XWELL, Inc. - Common Stock  XWEL 1.900 1.990 12,171
-0.09
-4.52%
Korro Bio, Inc. - Common Stock  KRRO 47.72 49.96 99,870
-2.24
-4.48%
Cryo-Cell Intl Inc  CCEL 6.200 6.490 1,205
-0.29
-4.47%
Secureworks Corp CS  SCWX 8.340 8.730 228,546
-0.39
-4.47%
Obsidian Energy Ltd  OBE 6.870 7.190 254,763
-0.32
-4.45%
Applied Digital Corp  APLD 3.650 3.820 12,775,278
-0.17
-4.45%
Ionis Pharmaceuticals  IONS 47.68 49.90 2,131,450
-2.22
-4.45%
Tempest Therapeutics Inc  TPST 1.290 1.350 423,892
-0.06
-4.44%
Actelis Networks Inc  ASNS 1.720 1.800 578,960
-0.08
-4.44%
Mawson Infrastructure Group Inc  MIGI 1.300 1.360 471,215
-0.06
-4.41%
Sound Group Inc. - American Depositary Shares  SOGP 1.750 1.830 3,249
-0.08
-4.37%
Myt Netherlands Parent B.V. ADR  MYTE 3.730 3.900 14,270
-0.17
-4.36%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.