Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

% Losers

Back to dashboard >

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Gain Therapeutics, Inc. - Common Stock	GANX	2.280	2.370	272,752	-0.09	-3.80%
Citius Oncology, Inc. - Common Stock	CTOR	1.270	1.320	92,319	-0.05	-3.79%
Surf Air Mobility Inc. Common Stock	SRFM	3.820	3.970	318,594	-0.15	-3.78%
Airship AI Holdings, Inc - Warrants	AISPW	1.790	1.860	101,909	-0.07	-3.76%
aTyr Pharma, Inc. - Common Stock	ATYR	3.610	3.750	670,154	-0.14	-3.73%
Scully Royalty Ltd.	SRL	8.020	8.330	2,689	-0.31	-3.72%
AMCON Distributing Company Common Stock	DIT	126.13	131.00	100	-4.87	-3.72%
Goosehead Insurance, Inc. - Class A Common Stock	GSHD	110.35	114.59	258,391	-4.24	-3.70%
GraniteShares 2x Long UBER Daily ETF	UBRL	19.82	20.58	242,944	-0.76	-3.69%
Varonis Systems, Inc. - Common Stock	VRNS	44.19	45.88	2,419,146	-1.69	-3.68%
ADMA Biologics Inc - Common Stock	ADMA	16.02	16.63	3,061,135	-0.61	-3.67%
OnKure Therapeutics, Inc. - Class A Common Stock	OKUR	5.790	6.010	89,693	-0.22	-3.66%
GigaMedia Limited - Ordinary Shares	GIGM	1.580	1.640	4,708	-0.06	-3.66%
Banco BBVA Argentina S.A. ADS	BBAR	21.89	22.72	1,110,536	-0.83	-3.65%
Momentus Inc. - Class A Common Stock	MNTS	6.640	6.890	59,476	-0.25	-3.63%
LivePerson, Inc. - Common Stock	LPSN	1.330	1.380	1,967,656	-0.05	-3.62%
Bruker Corporation - Common Stock	BRKR	56.88	59.01	1,330,617	-2.13	-3.61%
Phunware, Inc. - Common Stock	PHUN	5.370	5.570	3,032,700	-0.20	-3.59%
PROCEPT BioRobotics Corporation - Common Stock	PRCT	76.02	78.84	984,055	-2.82	-3.58%
reAlpha Tech Corp. - Common Stock	AIRE	1.620	1.680	3,409,612	-0.06	-3.57%
GraniteShares 2x Long TSM Daily ETF	TSMU	28.11	29.15	38,365	-1.04	-3.57%
Hub Group, Inc. - Class A Common Stock	HUBG	44.83	46.48	673,967	-1.65	-3.55%
Bassett Furniture Industries, Incorporated - Common Stock	BSET	13.86	14.37	12,045	-0.51	-3.55%
ProShares Ultra Silver	AGQ	37.70	39.08	2,117,005	-1.38	-3.53%
Vivos Therapeutics, Inc. - Common Stock	VVOS	5.740	5.950	628,727	-0.21	-3.53%
Lixte Biotechnology Holdings, Inc. - Common Stock	LIXT	2.325	2.410	934	-0.08	-3.53%
Fair Isaac Corporation Common Stock	FICO	1,900.54	1969.68	362,521	-69.14	-3.51%
Draganfly Inc. - Common Shares	DPRO	3.300	3.420	276,979	-0.12	-3.51%
Skillful Craftsman Education Technology Limited - Ordinary Share	EDTK	1.100	1.140	19,996	-0.04	-3.51%
Ingram Micro Holding Corporation Common Stock	INGM	21.85	22.64	293,489	-0.79	-3.49%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

% Losers