Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
AMR	296.64	332.77	442,211	-10.86%	-36.13
SEB	3,190.65	3220.01	9,807	-0.91%	-29.36
AMGN	299.48	311.29	4,717,672	-3.79%	-11.81
SAM	268.20	277.28	232,705	-3.27%	-9.08
AGM	185.24	194.22	71,332	-4.62%	-8.98
EYPT	11.20	19.74	9,652,360	-43.26%	-8.54
SAIA	393.26	400.08	533,208	-1.70%	-6.82
TAYD	43.20	49.86	97,313	-13.36%	-6.66
EQIX	693.73	700.18	799,125	-0.92%	-6.45
SXI	168.93	174.96	98,257	-3.45%	-6.03
WDAY	249.91	255.78	2,881,529	-2.29%	-5.87
IART	23.14	28.89	6,171,095	-19.90%	-5.75
UFPT	256.49	262.14	69,797	-2.16%	-5.65
WINA	358.93	364.30	9,803	-1.47%	-5.37
NSC	230.47	235.55	1,605,632	-2.16%	-5.08
LULU	350.24	355.15	1,324,143	-1.38%	-4.91
ODFL	180.18	185.06	2,069,446	-2.64%	-4.88
TAP-A	57.29	61.94	234	-7.51%	-4.65
AZPN	197.54	202.10	328,941	-2.26%	-4.56
KRYS	156.94	161.10	800,533	-2.58%	-4.16
MSI	349.64	353.70	1,129,391	-1.15%	-4.06
ZEUS	53.54	57.55	135,662	-6.97%	-4.01
AGM-A	147.32	151.20	415	-2.57%	-3.88
NGNE	32.81	36.63	61,305	-10.43%	-3.82
IDXX	476.87	480.60	298,173	-0.78%	-3.73
BHRB	51.14	54.73	49,966	-6.56%	-3.59
TSN	58.50	62.02	11,587,953	-5.68%	-3.52
DLR	143.77	147.00	1,907,450	-2.20%	-3.23
AMG	157.23	160.35	1,143,439	-1.95%	-3.12
AMT	178.69	181.74	2,297,896	-1.68%	-3.05

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

$ Losers