Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
INTU	606.99	662.26	4,252,684	-8.35%	-55.27
WDAY	220.91	260.90	15,624,525	-15.33%	-39.99
ELV	521.41	543.94	1,533,777	-4.14%	-22.53
NOW	738.51	758.15	1,357,101	-2.59%	-19.64
MELI	1,693.57	1707.40	375,676	-0.81%	-13.83
CTAS	682.81	696.07	499,182	-1.90%	-13.26
PCTY	153.64	164.19	761,103	-6.43%	-10.55
MOH	332.13	341.00	392,775	-2.60%	-8.87
UNH	508.17	516.83	2,528,231	-1.68%	-8.66
VSTM	4.120	12.18	19,714,951	-66.17%	-8.06
ADBE	475.43	483.31	3,085,607	-1.63%	-7.88
EPAM	180.11	186.90	1,097,555	-3.63%	-6.79
IT	439.04	445.69	362,136	-1.49%	-6.65
CVCO	347.88	354.47	159,208	-1.86%	-6.59
SAM	260.75	267.28	178,869	-2.44%	-6.53
CRM	272.29	278.57	8,325,134	-2.25%	-6.28
MDB	349.74	355.18	1,336,915	-1.53%	-5.44
TEAM	168.86	174.18	1,928,282	-3.05%	-5.32
MDGL	229.58	234.85	374,487	-2.24%	-5.27
CI	332.61	337.83	1,311,595	-1.55%	-5.22
GLOB	166.49	171.57	442,322	-2.96%	-5.08
RYAAY	122.64	127.70	874,049	-3.96%	-5.06
ACN	300.99	305.93	2,048,662	-1.61%	-4.94
HUBS	590.16	594.86	571,617	-0.79%	-4.70
APPF	230.40	234.78	197,424	-1.87%	-4.38
NTES	90.48	94.74	3,286,980	-4.50%	-4.26
EXAS	49.84	54.08	6,015,349	-7.84%	-4.24
TAYD	47.92	52.01	40,296	-7.86%	-4.09
HSY	197.00	201.04	1,880,154	-2.01%	-4.04
SEB	3,350.00	3354.01	1,706	-0.12%	-4.01

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

$ Losers