Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Petroleo Brasileiro S.A. Petrobras ADR  PBR-A 16.42 15.74 171,091
+0.68
+4.32%
Petrobras - Petroleo Brasileiro S.A.  PBR 17.34 16.66 200,235
+0.68
+4.08%
Alliancebernstein Holding LP  AB 33.28 32.55 1,036
+0.73
+2.24%
DLNG-PRA  DLNG-PRA 26.11 25.54 0
+0.56
+2.20%
SYF-PRA  SYF-PRA 18.33 17.98 0
+0.35
+1.96%
SYF-PRB  SYF-PRB 25.20 24.73 1,500
+0.47
+1.90%
Healthpeak Properties Inc  DOC 19.17 18.87 10,724
+0.30
+1.59%
Anheuser-Busch Inbev S.A. ADR  BUD 59.89 59.02 22,924
+0.87
+1.47%
Lazard Inc  LAZ 39.27 38.77 117
+0.50
+1.29%
Moelis  MC 51.86 51.26 1,110
+0.60
+1.17%
Idacorp Inc  IDA 95.35 94.52 7
+0.83
+0.88%
GX Superdividend ETF  SDIV 21.98 21.79 1,790
+0.19
+0.87%
Citigroup  C 61.54 61.01 66,896
+0.53
+0.87%
SJW Corp  SJW 55.43 55.03 2
+0.40
+0.73%
GX Variable Rate Preferred ETF  PFFV 23.48 23.35 0
+0.13
+0.57%
GX MSCI Superdividend EM ETF  SDEM 26.03 25.89 0
+0.14
+0.56%
California Water Service Group Holding  CWT 50.45 50.17 11
+0.28
+0.56%
Sensient Technologies Corp  SXT 74.50 74.09 71
+0.41
+0.55%
GX U.S. Preferred ETF  PFFD 19.52 19.41 1,052
+0.11
+0.54%
GX Super Dividend ETF  DIV 17.21 17.12 254
+0.09
+0.51%
GX Superincome Preferred ETF  SPFF 9.127 9.081 1
+0.05
+0.51%
The Singing Machine Company, Inc. - Common Stock  MICS 1.035 1.030 101
+0.00
+0.49%
Carriage Services  CSV 25.65 25.54 0
+0.11
+0.44%
CLIP  CLIP 25.13 25.02 845
+0.11
+0.44%
U S Energy Corp  USEG 1.155 1.150 336
+0.01
+0.43%
GX Emerging Markets Bond ETF  EMBD 22.32 22.22 2
+0.10
+0.43%
Ameriprise Financial  AMP 416.48 415.00 815
+1.48
+0.36%
IRVH  IRVH 20.36 20.29 0
+0.07
+0.33%
Wrap Technologies, Inc. - Common Stock  WRAP 1.555 1.550 1,357
+0.00
+0.32%
Eaton Corp Plc  ETN 315.27 314.33 3,012
+0.94
+0.30%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.